Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 87.52 87.52 87.52 87.52 0.1K
09:15 88.14 88.14 88.14 88.14 0.1K
09:17 87.95 87.95 87.89 87.89 0.1K
09:19 87.82 87.82 87.82 87.82 0.0K
09:20 87.90 87.90 87.90 87.90 0.5K
09:21 87.90 87.90 87.90 87.90 0.1K
09:22 88.15 88.29 88.15 88.29 0.1K
09:23 88.20 88.20 88.20 88.20 0.6K
09:24 88.20 88.23 88.20 88.23 0.0K
09:25 88.27 88.27 88.27 88.27 0.0K
09:28 88.35 88.35 88.35 88.35 0.1K
09:34 88.56 88.60 88.52 88.52 1.8K
09:41 88.27 88.27 88.27 88.27 0.0K
09:42 88.49 88.49 88.49 88.49 0.1K
09:45 88.49 88.49 88.49 88.49 0.0K
09:47 88.57 88.71 88.57 88.71 0.2K
09:48 88.73 88.73 88.73 88.73 0.0K
09:53 88.67 88.67 88.67 88.67 0.0K
09:54 88.50 88.50 88.50 88.50 2.0K
09:55 88.50 88.50 88.50 88.50 0.1K
09:56 88.50 88.50 88.50 88.50 0.1K
09:57 88.79 88.79 88.79 88.79 0.3K
09:58 88.79 88.79 88.79 88.79 0.4K
10:00 89.20 89.50 89.20 89.50 3.3K
10:01 89.48 89.48 89.48 89.48 0.1K
10:03 89.27 89.40 89.27 89.27 0.5K
10:04 89.40 89.62 89.35 89.62 1.4K
10:05 89.65 89.99 89.26 89.99 1.7K
10:06 89.41 89.41 89.41 89.41 0.5K
10:07 89.31 89.31 89.31 89.31 0.4K
10:08 89.28 89.28 89.28 89.28 0.1K
10:10 89.28 89.28 89.28 89.28 0.1K
10:11 89.50 89.50 89.50 89.50 0.1K
10:12 89.01 89.01 89.01 89.01 1.0K
10:16 89.37 89.37 89.37 89.37 0.0K
10:20 89.17 89.17 89.17 89.17 0.0K
10:23 89.24 89.24 89.24 89.24 0.0K
10:24 89.06 89.06 89.06 89.06 0.2K
10:30 89.26 89.26 89.26 89.26 0.0K
10:32 89.04 89.04 88.83 88.83 16.9K
10:34 88.83 88.83 88.83 88.83 0.0K
10:37 88.94 88.94 88.94 88.94 0.0K
10:44 88.59 88.59 87.55 87.55 6.7K
10:45 87.98 88.00 87.98 88.00 0.6K
10:47 88.00 88.00 88.00 88.00 0.3K
10:48 88.00 88.00 88.00 88.00 0.5K
10:50 87.88 88.08 87.88 88.02 0.4K
10:51 88.00 88.00 87.71 87.71 1.8K
10:52 88.00 88.00 88.00 88.00 1.2K
10:53 88.00 88.00 88.00 88.00 3.1K
10:54 88.00 88.00 88.00 88.00 0.2K
10:55 88.00 88.00 88.00 88.00 0.5K
10:56 88.02 88.02 87.99 87.99 1.7K
10:59 87.99 87.99 87.99 87.99 0.0K
11:01 87.99 87.99 87.99 87.99 0.1K
11:02 87.99 87.99 87.99 87.99 0.0K
11:05 87.99 87.99 87.99 87.99 0.0K
11:09 87.99 87.99 87.99 87.99 0.1K
11:11 87.89 87.89 87.89 87.89 0.0K
11:12 87.89 87.89 87.89 87.89 0.1K
11:16 87.97 87.97 87.97 87.97 0.0K
11:18 87.97 87.97 87.97 87.97 0.0K
11:19 87.89 87.89 87.89 87.89 0.1K
11:21 87.89 87.89 87.89 87.89 0.0K
11:22 87.96 88.00 87.96 88.00 0.1K
11:33 88.00 88.00 88.00 88.00 2.1K
11:34 88.03 88.03 88.00 88.00 2.2K
11:37 88.00 88.00 88.00 88.00 0.0K
11:40 87.94 87.94 87.77 87.77 0.8K
11:41 87.83 87.83 87.83 87.83 0.0K
11:42 87.96 87.96 87.96 87.96 1.6K
11:45 88.00 88.03 88.00 88.03 0.6K
11:46 88.03 88.03 88.03 88.03 0.0K
11:49 88.00 88.00 88.00 88.00 0.3K
11:50 88.00 88.00 88.00 88.00 0.0K
11:51 88.00 88.00 87.96 87.96 0.3K
11:53 87.99 87.99 87.99 87.99 0.0K
11:54 87.95 87.95 87.95 87.95 2.0K
11:59 88.00 88.00 88.00 88.00 2.0K
12:02 88.00 88.00 88.00 88.00 0.5K
12:07 88.00 88.00 88.00 88.00 0.0K
12:13 88.10 88.10 88.10 88.10 2.8K
12:21 88.00 88.00 88.00 88.00 0.0K
12:22 87.85 87.85 87.85 87.85 0.1K
12:27 87.82 87.82 87.82 87.82 1.4K
12:30 87.82 87.82 87.82 87.82 0.2K
12:31 87.82 87.82 87.82 87.82 0.1K
12:35 87.87 87.87 87.87 87.87 0.1K
12:46 87.73 87.73 87.73 87.73 0.0K
12:53 87.76 87.76 87.76 87.76 0.0K
12:56 87.77 87.77 87.77 87.77 0.5K
13:07 87.75 87.75 87.75 87.75 0.2K
13:11 87.89 87.89 87.89 87.89 0.0K
13:12 87.89 87.89 87.89 87.89 0.0K
13:13 87.99 87.99 87.99 87.99 0.0K
13:14 87.80 87.80 87.80 87.80 0.1K
13:15 87.80 87.80 87.80 87.80 0.6K
13:17 87.80 87.80 87.80 87.80 0.1K
13:18 87.80 87.80 87.80 87.80 0.1K
13:22 87.75 87.75 87.75 87.75 0.0K
13:23 87.72 87.72 87.72 87.72 0.0K
13:36 87.76 87.76 87.76 87.76 0.1K
13:41 87.75 87.75 87.75 87.75 0.0K
13:44 87.75 88.00 87.75 88.00 0.9K
13:53 87.99 87.99 87.99 87.99 0.0K
13:55 87.55 87.55 87.55 87.55 0.9K
13:58 87.47 87.47 87.47 87.47 2.0K
14:01 87.90 87.90 87.90 87.90 0.3K
14:11 87.76 87.76 87.76 87.76 0.2K
14:16 87.89 87.89 87.89 87.89 0.0K
14:21 87.89 87.89 87.89 87.89 0.1K
14:22 87.76 87.76 87.76 87.76 0.0K
14:23 87.75 87.75 87.75 87.75 0.5K
14:29 87.72 87.72 87.72 87.72 0.0K
14:30 87.70 87.70 87.70 87.70 0.2K
14:31 87.70 87.70 87.70 87.70 0.0K
14:37 87.70 87.70 87.70 87.70 0.0K
14:38 87.84 87.84 87.84 87.84 0.0K
14:39 87.84 87.84 87.84 87.84 0.0K
14:42 87.89 87.89 87.89 87.89 0.2K
14:43 88.00 88.00 88.00 88.00 1.4K
14:48 87.86 87.86 87.86 87.86 0.1K
14:49 88.00 88.00 88.00 88.00 5.1K
14:51 87.71 87.71 87.71 87.71 0.0K
14:54 87.71 87.71 87.71 87.71 0.1K
14:55 87.70 87.98 87.70 87.98 0.3K
14:56 87.98 87.98 87.98 87.98 0.0K
14:57 87.98 87.98 87.98 87.98 0.0K
14:58 87.98 87.98 87.98 87.98 0.0K
15:02 87.98 87.98 87.98 87.98 0.0K
15:05 87.77 87.77 87.77 87.77 0.0K
15:07 87.77 87.77 87.77 87.77 0.0K
15:08 87.76 87.76 87.76 87.76 0.5K
15:09 88.00 88.00 88.00 88.00 0.5K
15:10 87.98 87.98 87.98 87.98 2.9K
15:12 87.80 87.80 87.80 87.80 0.1K
15:16 88.00 88.00 88.00 88.00 0.2K
15:17 88.00 88.00 88.00 88.00 0.2K
15:18 87.99 87.99 87.99 87.99 0.0K
15:20 87.25 87.25 87.25 87.25 4.5K
15:21 87.46 87.46 87.45 87.45 0.1K
15:22 87.45 87.61 87.45 87.61 0.5K
15:24 87.61 87.75 87.47 87.47 0.6K
15:25 87.47 87.47 87.47 87.47 1.1K
15:29 87.51 88.35 87.50 87.77 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음