Saurashtra Cement

SAUR
🏛️ 인도 →
104.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 89.10 89.10 89.10 89.10 0.1K
09:17 88.55 88.55 88.49 88.49 0.2K
09:18 88.54 88.54 88.54 88.54 0.1K
09:19 88.40 88.40 88.00 88.00 0.9K
09:20 87.99 87.99 87.64 87.64 3.6K
09:22 87.66 87.71 87.66 87.71 0.3K
09:23 87.65 87.80 87.65 87.80 7.2K
09:24 87.79 87.79 87.79 87.79 0.0K
09:25 88.00 88.00 87.99 87.99 8.5K
09:26 87.68 87.68 87.68 87.68 0.2K
09:28 87.77 87.77 87.77 87.77 0.0K
09:29 87.77 87.77 87.77 87.77 0.1K
09:31 87.77 87.77 87.77 87.77 0.1K
09:33 87.79 87.79 87.79 87.79 0.5K
09:34 87.70 87.70 87.70 87.70 0.0K
09:35 87.59 87.59 87.59 87.59 0.3K
09:36 88.00 88.00 88.00 88.00 1.5K
09:37 88.00 88.00 87.80 87.80 5.1K
09:40 88.02 88.02 87.85 87.90 8.4K
09:41 88.10 88.10 88.04 88.04 4.9K
09:42 88.10 88.10 88.10 88.10 0.0K
09:43 87.97 87.97 87.97 87.97 0.2K
09:46 87.91 87.91 87.91 87.91 0.1K
09:47 87.91 87.92 87.91 87.92 0.2K
09:48 88.05 88.05 88.05 88.05 0.2K
09:49 88.04 88.04 88.04 88.04 0.0K
09:52 87.85 87.85 87.85 87.85 0.1K
09:58 87.85 88.04 87.85 88.04 0.6K
10:01 87.95 87.95 87.85 87.85 0.1K
10:02 87.75 87.75 87.75 87.75 0.1K
10:03 88.00 88.00 88.00 88.00 0.2K
10:04 87.73 87.73 87.73 87.73 0.0K
10:08 87.72 87.72 87.72 87.72 0.4K
10:15 87.91 87.91 87.91 87.91 0.1K
10:18 88.00 88.00 88.00 88.00 1.0K
10:19 87.73 87.73 87.73 87.73 0.2K
10:20 88.03 88.03 88.03 88.03 0.1K
10:23 87.93 87.93 87.93 87.93 0.0K
10:27 87.77 87.77 87.77 87.77 0.0K
10:35 87.71 87.71 87.71 87.71 0.3K
10:39 87.71 87.71 87.65 87.65 0.5K
10:46 87.77 87.77 87.77 87.77 0.0K
10:55 87.83 87.83 87.83 87.83 1.0K
10:57 87.23 87.23 87.23 87.23 1.0K
10:58 87.26 87.26 87.26 87.26 0.0K
11:01 87.38 87.38 87.38 87.38 1.1K
11:02 87.56 87.56 87.56 87.56 0.0K
11:06 87.56 87.56 87.45 87.45 0.1K
11:10 87.56 87.56 87.56 87.56 0.2K
11:12 87.79 87.79 87.79 87.79 0.2K
11:15 87.66 87.66 87.66 87.66 0.0K
11:20 87.51 87.51 87.42 87.42 0.1K
11:25 87.38 87.38 87.38 87.38 0.0K
11:29 87.39 87.39 87.39 87.39 0.0K
11:36 87.39 87.39 87.39 87.39 0.0K
11:38 87.50 87.50 87.50 87.50 0.0K
11:47 87.56 87.56 87.56 87.56 0.2K
11:49 87.65 87.65 87.65 87.65 0.5K
11:52 87.48 87.54 87.48 87.54 0.9K
11:53 87.69 87.69 87.69 87.69 0.0K
11:55 87.45 87.45 87.45 87.45 0.0K
12:02 87.45 87.45 87.45 87.45 0.1K
12:06 87.38 87.38 87.38 87.38 0.1K
12:09 87.59 87.59 87.59 87.59 0.0K
12:11 87.60 87.60 87.60 87.60 2.6K
12:17 87.56 87.56 87.56 87.56 0.0K
12:18 87.57 87.57 87.57 87.57 0.0K
12:35 87.58 87.58 87.58 87.58 0.0K
12:37 87.60 87.60 87.60 87.60 0.0K
12:38 87.57 87.57 87.57 87.57 0.2K
12:42 87.47 87.47 87.47 87.47 0.1K
12:47 87.47 87.47 87.47 87.47 0.0K
12:48 87.47 87.47 87.47 87.47 0.0K
12:51 87.06 87.06 87.06 87.06 1.4K
12:55 87.43 87.43 87.43 87.43 0.1K
13:01 87.32 87.32 87.32 87.32 0.9K
13:12 87.43 87.43 87.43 87.43 0.2K
13:18 87.49 87.49 87.49 87.49 0.0K
13:19 87.59 87.59 87.59 87.59 0.3K
13:44 87.21 87.21 87.21 87.21 0.2K
13:51 87.22 87.22 87.22 87.22 0.1K
14:04 87.03 87.03 87.03 87.03 1.4K
14:05 87.05 87.05 87.05 87.05 0.0K
14:06 87.15 87.15 87.15 87.15 1.2K
14:16 87.32 87.32 87.21 87.21 0.1K
14:17 87.27 87.27 87.27 87.27 0.0K
14:23 87.29 87.29 87.29 87.29 1.0K
14:24 87.43 87.43 87.43 87.43 0.0K
14:27 87.12 87.12 87.12 87.12 0.5K
14:31 87.12 87.12 87.12 87.12 7.8K
14:38 87.48 87.48 87.48 87.48 1.1K
14:39 87.48 87.48 87.48 87.48 0.6K
14:41 87.42 87.42 87.42 87.42 0.1K
14:42 87.42 87.42 87.42 87.42 0.5K
14:43 87.70 87.70 87.70 87.70 10.9K
14:44 87.77 88.20 87.77 88.20 1.2K
14:45 87.99 87.99 87.98 87.98 0.5K
14:46 87.98 87.98 87.98 87.98 0.1K
14:47 88.10 88.10 88.00 88.00 1.0K
14:48 88.00 88.00 88.00 88.00 1.0K
14:49 87.90 87.90 87.78 87.88 1.5K
14:50 87.80 87.80 87.70 87.70 0.0K
14:51 87.69 87.69 87.52 87.52 0.2K
14:52 87.43 87.69 87.43 87.69 1.2K
14:53 87.53 87.53 87.50 87.50 0.1K
14:54 87.40 87.40 87.40 87.40 1.0K
14:55 87.51 87.51 87.03 87.03 7.7K
15:00 87.49 87.49 87.48 87.48 0.1K
15:01 87.22 87.33 87.22 87.33 2.1K
15:03 87.42 87.42 87.42 87.42 1.1K
15:06 87.49 87.49 87.49 87.49 0.3K
15:09 87.49 87.49 87.49 87.49 1.1K
15:11 87.34 87.36 87.34 87.36 0.1K
15:12 87.43 87.43 87.43 87.43 0.1K
15:13 87.23 87.23 87.23 87.23 0.1K
15:15 87.49 87.49 87.24 87.49 0.7K
15:16 87.37 87.37 87.32 87.34 0.4K
15:17 87.39 87.39 87.39 87.39 0.0K
15:18 87.40 87.56 87.40 87.56 0.6K
15:19 87.56 87.59 87.56 87.59 0.0K
15:20 87.75 87.77 87.75 87.76 1.8K
15:21 87.77 87.97 87.77 87.96 1.6K
15:22 87.96 87.96 87.96 87.96 0.0K
15:24 87.96 87.96 87.96 87.96 0.4K
15:25 87.97 87.97 87.97 87.97 0.5K
15:26 87.50 87.50 87.50 87.50 0.1K
15:27 87.96 87.96 87.96 87.96 0.1K
15:28 87.96 87.96 87.96 87.96 0.0K
15:29 87.97 87.97 87.52 87.52 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음