Saurashtra Cement

SAUR
🏛️ 인도 →
104.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.23 91.23 91.23 91.23 0.5K
09:15 91.18 91.18 91.18 91.18 0.3K
09:16 90.61 90.61 90.50 90.50 0.1K
09:21 90.71 90.71 90.71 90.71 0.1K
09:23 90.89 91.02 90.89 91.02 0.1K
09:24 90.98 90.98 90.78 90.78 0.1K
09:25 90.78 90.78 90.78 90.78 0.0K
09:26 91.22 91.22 91.22 91.22 1.0K
09:29 90.99 90.99 90.99 90.99 0.4K
09:30 91.00 91.00 91.00 91.00 0.7K
09:31 90.88 90.88 90.88 90.88 0.1K
09:32 90.90 90.93 90.90 90.93 0.1K
09:34 90.92 90.92 90.92 90.92 0.6K
09:41 90.92 90.92 90.92 90.92 0.5K
09:49 90.81 90.81 90.81 90.81 0.2K
09:50 90.80 90.80 90.72 90.72 0.6K
09:54 90.73 90.73 90.73 90.73 0.1K
09:55 90.73 90.73 90.73 90.73 0.5K
09:57 90.79 90.79 90.72 90.72 0.2K
10:01 90.71 90.71 90.71 90.71 0.0K
10:02 90.70 90.70 90.70 90.70 0.1K
10:06 91.08 91.08 91.08 91.08 3.2K
10:07 91.90 91.92 91.70 91.92 0.6K
10:08 91.32 91.38 91.24 91.24 0.4K
10:11 91.92 91.92 91.42 91.42 0.2K
10:12 91.35 91.36 91.35 91.36 0.2K
10:14 91.56 91.56 91.35 91.35 0.2K
10:15 91.28 91.28 91.28 91.28 0.0K
10:22 91.55 91.55 91.55 91.55 0.0K
10:23 91.85 91.85 91.85 91.85 0.4K
10:24 91.00 91.50 91.00 91.50 1.0K
10:27 91.50 91.50 91.50 91.50 0.2K
10:28 91.47 91.47 91.42 91.42 0.1K
10:30 91.28 91.28 91.28 91.28 0.0K
10:33 91.40 91.40 91.40 91.40 0.6K
10:41 91.22 91.22 91.22 91.22 0.0K
10:48 91.20 91.20 91.20 91.20 0.0K
10:49 91.40 91.40 91.15 91.15 0.3K
10:51 91.40 91.40 91.40 91.40 0.1K
10:56 91.40 91.40 91.40 91.40 0.0K
10:57 91.13 91.13 91.13 91.13 0.2K
11:10 91.19 91.19 91.19 91.19 0.1K
11:12 91.20 91.20 91.20 91.20 0.1K
11:25 91.07 91.07 91.07 91.07 0.5K
11:39 91.21 91.21 91.21 91.21 0.3K
11:43 91.21 91.21 91.21 91.21 0.0K
11:51 91.28 91.28 91.28 91.28 0.2K
11:54 91.10 91.10 91.10 91.10 0.0K
11:55 91.00 91.00 91.00 91.00 0.6K
12:00 90.90 90.90 90.86 90.86 0.0K
12:04 90.58 90.58 90.58 90.58 0.2K
12:07 90.76 90.76 90.76 90.76 0.1K
12:09 91.00 91.00 91.00 91.00 0.2K
12:23 90.86 90.86 90.86 90.86 0.0K
12:24 90.88 90.97 90.88 90.97 0.0K
12:26 90.99 90.99 90.99 90.99 0.0K
12:36 90.90 90.90 90.90 90.90 0.1K
12:39 90.79 90.79 90.79 90.79 0.0K
12:40 90.76 90.76 90.76 90.76 0.2K
12:46 90.51 90.51 90.51 90.51 1.1K
12:50 90.79 90.79 90.79 90.79 0.2K
12:55 90.78 90.78 90.78 90.78 0.3K
13:03 90.51 90.51 90.51 90.51 0.0K
13:09 90.41 90.41 90.41 90.41 0.1K
13:14 90.64 90.64 90.64 90.64 0.0K
13:17 90.65 90.65 90.64 90.64 0.2K
13:18 90.60 90.60 90.60 90.60 0.1K
13:31 90.71 90.71 90.71 90.71 0.0K
13:32 90.60 90.60 90.60 90.60 0.1K
13:35 90.60 90.60 90.60 90.60 0.3K
13:49 90.64 90.64 90.64 90.64 0.1K
13:50 90.67 90.67 90.67 90.67 0.0K
13:55 90.60 90.60 90.51 90.51 0.4K
14:05 90.65 90.65 90.65 90.65 0.1K
14:15 90.50 90.50 90.50 90.50 1.1K
14:18 90.50 90.50 90.50 90.50 0.0K
14:24 90.50 90.50 90.50 90.50 0.0K
14:30 90.50 90.50 90.44 90.44 1.0K
14:32 90.57 90.57 90.57 90.57 0.0K
14:34 90.57 90.57 90.57 90.57 0.5K
14:35 90.41 90.41 90.41 90.41 0.0K
14:36 90.13 90.13 89.98 89.98 4.0K
14:37 89.99 89.99 89.99 89.99 0.0K
14:38 90.07 90.07 90.07 90.07 0.0K
14:39 90.19 90.32 90.19 90.22 0.2K
14:40 90.29 90.78 90.29 90.78 0.3K
14:41 90.76 90.79 90.50 90.79 0.1K
14:46 90.33 90.33 90.33 90.33 0.0K
14:47 90.30 90.30 90.30 90.30 0.1K
14:50 90.42 90.42 90.42 90.42 0.0K
14:52 89.92 90.23 89.92 90.23 0.2K
14:55 90.23 90.26 90.01 90.26 0.2K
14:56 90.29 90.29 90.29 90.29 0.0K
15:00 90.21 90.21 90.21 90.21 0.0K
15:05 90.40 90.51 90.27 90.36 4.1K
15:06 90.09 90.12 90.03 90.03 1.4K
15:07 90.03 90.12 90.03 90.12 0.0K
15:08 90.24 90.24 90.24 90.24 0.5K
15:11 90.24 90.25 90.24 90.25 0.0K
15:12 90.07 90.21 90.05 90.21 0.1K
15:13 90.26 90.26 90.26 90.26 0.0K
15:15 90.22 90.22 89.96 89.96 1.4K
15:16 90.22 90.23 90.22 90.23 0.8K
15:18 90.02 90.02 90.02 90.02 1.0K
15:19 90.30 90.37 90.30 90.37 0.3K
15:20 90.15 90.15 90.15 90.15 0.0K
15:21 90.14 90.15 90.14 90.15 0.4K
15:22 90.23 90.23 90.23 90.23 0.0K
15:23 90.30 90.30 90.30 90.30 0.1K
15:24 90.23 90.23 89.81 89.81 1.0K
15:26 89.80 89.80 89.80 89.80 0.6K
15:27 90.03 90.03 89.80 90.00 0.1K
15:28 90.02 90.02 90.02 90.02 0.3K
15:29 90.00 90.10 89.90 90.10 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음