104.39
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 108.01 | 108.01 | 108.01 | 108.01 | 1.5K |
| 09:15 | 109.54 | 109.58 | 108.83 | 109.58 | 6.0K |
| 09:16 | 109.42 | 110.60 | 109.42 | 110.60 | 13.4K |
| 09:17 | 111.00 | 111.18 | 110.35 | 110.35 | 17.1K |
| 09:18 | 110.10 | 110.25 | 109.89 | 110.25 | 5.3K |
| 09:19 | 110.19 | 110.90 | 110.19 | 110.90 | 4.8K |
| 09:20 | 110.86 | 111.43 | 110.41 | 110.93 | 10.1K |
| 09:21 | 110.93 | 111.50 | 110.51 | 111.50 | 23.6K |
| 09:22 | 111.25 | 112.60 | 111.25 | 111.60 | 20.1K |
| 09:23 | 111.82 | 113.00 | 111.56 | 113.00 | 33.9K |
| 09:24 | 113.39 | 115.18 | 113.39 | 114.68 | 28.9K |
| 09:25 | 114.86 | 115.25 | 114.69 | 115.00 | 22.8K |
| 09:26 | 115.00 | 115.65 | 115.00 | 115.19 | 29.3K |
| 09:27 | 115.00 | 115.22 | 114.82 | 114.82 | 15.5K |
| 09:28 | 114.28 | 114.30 | 113.00 | 113.99 | 80.8K |
| 09:29 | 114.10 | 115.27 | 114.10 | 115.27 | 31.6K |
| 09:30 | 115.99 | 116.10 | 115.53 | 115.99 | 32.2K |
| 09:31 | 115.85 | 117.00 | 115.51 | 117.00 | 58.5K |
| 09:32 | 117.15 | 117.36 | 116.75 | 117.00 | 43.2K |
| 09:33 | 117.21 | 117.99 | 117.00 | 117.99 | 43.6K |
| 09:34 | 118.00 | 118.37 | 117.77 | 117.77 | 32.9K |
| 09:35 | 117.51 | 118.00 | 117.34 | 117.86 | 18.8K |
| 09:36 | 117.60 | 117.85 | 116.80 | 116.80 | 14.6K |
| 09:37 | 116.62 | 116.71 | 116.32 | 116.71 | 18.0K |
| 09:38 | 116.74 | 116.74 | 116.38 | 116.56 | 7.8K |
| 09:39 | 116.41 | 116.50 | 116.30 | 116.30 | 4.7K |
| 09:40 | 116.50 | 116.66 | 116.27 | 116.50 | 22.5K |
| 09:41 | 116.66 | 116.92 | 116.00 | 116.00 | 15.9K |
| 09:42 | 116.10 | 116.11 | 115.10 | 115.45 | 27.1K |
| 09:43 | 115.45 | 115.45 | 114.09 | 114.09 | 35.3K |
| 09:44 | 114.38 | 114.38 | 114.30 | 114.30 | 4.4K |
| 09:45 | 114.30 | 114.36 | 114.10 | 114.10 | 6.4K |
| 09:46 | 114.33 | 114.33 | 113.93 | 114.00 | 5.9K |
| 09:47 | 114.03 | 114.29 | 114.00 | 114.29 | 2.2K |
| 09:48 | 114.79 | 114.95 | 114.28 | 114.52 | 9.4K |
| 09:49 | 114.00 | 114.50 | 113.98 | 114.05 | 14.7K |
| 09:50 | 113.95 | 114.27 | 113.80 | 113.80 | 4.4K |
| 09:51 | 113.81 | 114.24 | 113.81 | 114.05 | 2.8K |
| 09:52 | 114.05 | 114.49 | 114.05 | 114.21 | 2.4K |
| 09:53 | 114.18 | 114.21 | 114.16 | 114.16 | 0.8K |
| 09:54 | 114.34 | 114.93 | 114.34 | 114.77 | 3.9K |
| 09:55 | 114.98 | 115.25 | 114.90 | 114.98 | 4.5K |
| 09:56 | 115.25 | 115.60 | 115.25 | 115.37 | 9.9K |
| 09:57 | 115.37 | 115.37 | 115.11 | 115.17 | 4.2K |
| 09:58 | 115.09 | 115.17 | 114.60 | 114.60 | 3.9K |
| 09:59 | 114.62 | 114.83 | 114.60 | 114.60 | 4.1K |
| 10:00 | 114.48 | 114.48 | 114.08 | 114.08 | 7.0K |
| 10:01 | 114.13 | 114.13 | 114.00 | 114.00 | 1.2K |
| 10:02 | 114.23 | 114.30 | 114.10 | 114.10 | 1.2K |
| 10:03 | 114.17 | 114.17 | 114.13 | 114.13 | 0.2K |
| 10:04 | 114.13 | 114.38 | 114.01 | 114.20 | 5.9K |
| 10:05 | 114.21 | 114.37 | 114.17 | 114.20 | 0.6K |
| 10:06 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 10:07 | 114.17 | 114.17 | 113.99 | 113.99 | 3.5K |
| 10:08 | 114.14 | 114.18 | 113.95 | 113.95 | 0.6K |
| 10:09 | 114.01 | 114.15 | 114.01 | 114.05 | 0.6K |
| 10:10 | 114.30 | 114.30 | 114.15 | 114.15 | 1.3K |
| 10:11 | 114.15 | 114.86 | 114.15 | 114.86 | 6.9K |
| 10:12 | 114.90 | 115.75 | 114.74 | 115.75 | 23.3K |
| 10:13 | 116.02 | 116.18 | 115.76 | 115.76 | 15.7K |
| 10:14 | 115.76 | 117.40 | 115.75 | 117.40 | 17.6K |
| 10:15 | 117.14 | 117.40 | 115.75 | 115.81 | 22.6K |
| 10:16 | 115.97 | 116.16 | 115.76 | 115.99 | 11.9K |
| 10:17 | 115.78 | 115.94 | 115.75 | 115.75 | 0.5K |
| 10:18 | 116.53 | 118.00 | 116.53 | 117.60 | 55.4K |
| 10:19 | 117.60 | 117.78 | 117.24 | 117.27 | 4.4K |
| 10:20 | 117.02 | 117.24 | 116.76 | 116.76 | 1.5K |
| 10:21 | 116.90 | 117.24 | 116.90 | 117.24 | 5.9K |
| 10:22 | 116.77 | 116.97 | 116.64 | 116.97 | 3.6K |
| 10:23 | 116.84 | 118.34 | 116.53 | 118.34 | 26.5K |
| 10:24 | 118.03 | 122.35 | 118.03 | 121.49 | 205.1K |
| 10:25 | 121.50 | 122.32 | 121.20 | 122.22 | 54.5K |
| 10:26 | 122.08 | 123.99 | 122.00 | 122.80 | 82.8K |
| 10:27 | 123.00 | 123.36 | 121.73 | 122.11 | 42.8K |
| 10:28 | 122.03 | 122.98 | 122.03 | 122.39 | 23.6K |
| 10:29 | 122.34 | 122.35 | 121.70 | 121.75 | 7.8K |
| 10:30 | 121.70 | 121.76 | 121.00 | 121.03 | 30.4K |
| 10:31 | 121.29 | 121.30 | 120.68 | 120.82 | 10.2K |
| 10:32 | 121.17 | 121.18 | 121.04 | 121.04 | 14.0K |
| 10:33 | 121.30 | 121.77 | 121.23 | 121.41 | 13.3K |
| 10:34 | 121.40 | 121.71 | 121.40 | 121.71 | 18.4K |
| 10:35 | 121.22 | 121.54 | 121.22 | 121.30 | 9.8K |
| 10:36 | 121.64 | 121.64 | 120.90 | 120.90 | 7.5K |
| 10:37 | 120.90 | 121.00 | 120.70 | 120.70 | 6.6K |
| 10:38 | 120.71 | 121.05 | 120.70 | 120.91 | 27.9K |
| 10:39 | 120.65 | 121.14 | 120.16 | 121.14 | 26.6K |
| 10:40 | 120.94 | 121.20 | 120.83 | 120.89 | 11.3K |
| 10:41 | 121.05 | 121.05 | 120.38 | 120.66 | 3.2K |
| 10:42 | 120.44 | 121.02 | 120.44 | 120.93 | 7.4K |
| 10:43 | 120.78 | 120.98 | 120.62 | 120.93 | 8.5K |
| 10:44 | 120.50 | 120.52 | 120.50 | 120.50 | 7.2K |
| 10:45 | 120.50 | 120.52 | 120.40 | 120.40 | 4.6K |
| 10:46 | 120.39 | 120.42 | 120.10 | 120.40 | 4.7K |
| 10:47 | 120.29 | 120.29 | 119.56 | 119.94 | 14.4K |
| 10:48 | 119.81 | 119.92 | 119.63 | 119.70 | 8.3K |
| 10:49 | 119.88 | 120.00 | 119.80 | 120.00 | 2.0K |
| 10:50 | 120.00 | 120.00 | 119.80 | 119.89 | 6.1K |
| 10:51 | 119.51 | 121.37 | 119.21 | 121.13 | 42.8K |
| 10:52 | 121.13 | 121.13 | 120.78 | 120.78 | 6.0K |
| 10:53 | 120.78 | 121.24 | 120.78 | 121.24 | 9.1K |
| 10:54 | 121.00 | 121.00 | 120.75 | 120.99 | 17.2K |
| 10:55 | 121.00 | 122.51 | 120.76 | 122.51 | 34.7K |
| 10:56 | 122.51 | 122.74 | 122.08 | 122.08 | 47.6K |
| 10:57 | 122.02 | 122.02 | 121.50 | 121.70 | 8.1K |
| 10:58 | 121.52 | 121.61 | 121.29 | 121.29 | 6.5K |
| 10:59 | 121.25 | 121.49 | 121.10 | 121.49 | 2.9K |
| 11:00 | 121.50 | 121.79 | 121.50 | 121.50 | 7.2K |
| 11:01 | 121.66 | 121.66 | 120.60 | 120.60 | 17.2K |
| 11:02 | 120.70 | 120.71 | 120.50 | 120.60 | 4.7K |
| 11:03 | 120.50 | 121.55 | 120.50 | 120.67 | 27.5K |
| 11:04 | 120.79 | 120.86 | 120.65 | 120.70 | 1.4K |
| 11:05 | 120.82 | 121.00 | 120.79 | 121.00 | 12.2K |
| 11:06 | 121.00 | 121.00 | 120.60 | 120.69 | 20.7K |
| 11:07 | 120.71 | 120.76 | 120.54 | 120.54 | 3.6K |
| 11:08 | 120.53 | 120.53 | 120.50 | 120.50 | 3.2K |
| 11:09 | 120.39 | 120.67 | 120.25 | 120.67 | 6.7K |
| 11:10 | 120.25 | 120.25 | 119.92 | 120.01 | 11.3K |
| 11:11 | 120.21 | 120.21 | 120.00 | 120.02 | 1.8K |
| 11:12 | 119.99 | 120.20 | 119.99 | 120.18 | 4.2K |
| 11:13 | 120.38 | 120.38 | 120.20 | 120.20 | 0.9K |
| 11:14 | 120.35 | 120.35 | 120.20 | 120.30 | 0.3K |
| 11:15 | 120.33 | 120.67 | 120.33 | 120.53 | 2.3K |
| 11:16 | 120.64 | 120.71 | 120.21 | 120.39 | 4.0K |
| 11:17 | 120.21 | 120.38 | 120.21 | 120.38 | 1.9K |
| 11:18 | 120.21 | 120.36 | 120.21 | 120.36 | 0.5K |
| 11:19 | 120.21 | 120.40 | 120.20 | 120.20 | 1.2K |
| 11:20 | 120.17 | 120.17 | 119.95 | 119.95 | 4.8K |
| 11:21 | 119.51 | 119.76 | 119.50 | 119.75 | 22.7K |
| 11:22 | 119.89 | 119.89 | 119.44 | 119.52 | 3.5K |
| 11:23 | 119.52 | 119.69 | 119.52 | 119.69 | 1.0K |
| 11:24 | 119.68 | 119.68 | 119.40 | 119.40 | 4.0K |
| 11:25 | 119.15 | 119.48 | 119.07 | 119.07 | 10.0K |
| 11:26 | 119.04 | 119.57 | 119.04 | 119.20 | 7.4K |
| 11:27 | 119.28 | 119.28 | 119.08 | 119.08 | 3.2K |
| 11:28 | 119.08 | 119.52 | 119.08 | 119.52 | 20.1K |
| 11:29 | 119.54 | 119.54 | 119.34 | 119.44 | 1.5K |
| 11:30 | 119.57 | 119.85 | 119.57 | 119.85 | 5.1K |
| 11:31 | 119.70 | 119.70 | 119.01 | 119.19 | 13.7K |
| 11:32 | 119.20 | 119.20 | 119.20 | 119.20 | 0.1K |
| 11:33 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 11:34 | 119.19 | 119.36 | 119.15 | 119.19 | 3.5K |
| 11:35 | 119.18 | 119.18 | 119.15 | 119.15 | 1.2K |
| 11:36 | 119.20 | 119.32 | 119.01 | 119.03 | 6.1K |
| 11:37 | 119.01 | 119.29 | 119.01 | 119.15 | 5.9K |
| 11:38 | 119.09 | 119.28 | 119.09 | 119.28 | 1.5K |
| 11:39 | 119.34 | 119.40 | 119.17 | 119.32 | 4.6K |
| 11:40 | 119.24 | 119.43 | 119.24 | 119.43 | 1.0K |
| 11:41 | 119.23 | 119.23 | 119.23 | 119.23 | 0.1K |
| 11:42 | 119.39 | 119.40 | 118.95 | 118.95 | 42.6K |
| 11:43 | 118.95 | 119.04 | 118.95 | 119.00 | 0.7K |
| 11:44 | 118.95 | 118.95 | 118.68 | 118.68 | 5.9K |
| 11:45 | 118.56 | 119.19 | 118.42 | 118.95 | 13.6K |
| 11:46 | 118.95 | 119.13 | 118.95 | 119.13 | 0.6K |
| 11:47 | 119.29 | 120.48 | 119.29 | 120.31 | 14.1K |
| 11:48 | 120.15 | 120.54 | 120.15 | 120.54 | 11.9K |
| 11:49 | 120.43 | 121.55 | 120.43 | 121.30 | 20.4K |
| 11:50 | 121.30 | 121.37 | 121.00 | 121.37 | 9.4K |
| 11:51 | 121.25 | 121.98 | 121.24 | 121.75 | 14.0K |
| 11:52 | 122.00 | 122.60 | 121.90 | 122.47 | 39.8K |
| 11:53 | 122.27 | 122.27 | 121.23 | 122.06 | 24.1K |
| 11:54 | 122.06 | 122.65 | 121.91 | 122.51 | 16.1K |
| 11:55 | 122.50 | 123.90 | 121.61 | 123.64 | 93.9K |
| 11:56 | 124.00 | 124.00 | 122.65 | 123.48 | 50.6K |
| 11:57 | 123.36 | 123.76 | 122.50 | 123.74 | 19.8K |
| 11:58 | 123.31 | 123.62 | 122.81 | 123.00 | 36.9K |
| 11:59 | 123.00 | 123.00 | 122.33 | 122.33 | 10.5K |
| 12:00 | 122.42 | 122.42 | 121.70 | 121.97 | 17.9K |
| 12:01 | 121.96 | 122.50 | 121.78 | 122.50 | 11.2K |
| 12:02 | 122.75 | 122.92 | 122.70 | 122.88 | 12.8K |
| 12:03 | 122.88 | 123.42 | 122.88 | 123.42 | 48.5K |
| 12:04 | 123.29 | 124.23 | 123.07 | 123.27 | 182.6K |
| 12:05 | 123.33 | 123.48 | 122.68 | 123.48 | 26.8K |
| 12:06 | 123.56 | 123.56 | 122.55 | 122.55 | 15.3K |
| 12:07 | 122.55 | 123.00 | 122.55 | 122.87 | 18.6K |
| 12:08 | 122.80 | 122.80 | 122.50 | 122.66 | 7.5K |
| 12:09 | 122.47 | 122.47 | 122.40 | 122.40 | 1.7K |
| 12:10 | 122.43 | 122.43 | 122.30 | 122.30 | 3.5K |
| 12:11 | 122.25 | 122.25 | 122.05 | 122.23 | 16.3K |
| 12:12 | 122.12 | 122.12 | 121.45 | 121.60 | 25.8K |
| 12:13 | 121.61 | 121.82 | 121.61 | 121.64 | 1.4K |
| 12:14 | 121.62 | 121.71 | 121.51 | 121.68 | 8.5K |
| 12:15 | 121.51 | 122.25 | 121.51 | 122.25 | 16.9K |
| 12:16 | 122.05 | 122.30 | 122.05 | 122.30 | 5.7K |
| 12:17 | 122.01 | 122.19 | 122.00 | 122.00 | 16.7K |
| 12:18 | 122.00 | 122.07 | 121.57 | 121.57 | 5.8K |
| 12:19 | 121.59 | 121.66 | 120.41 | 120.55 | 59.1K |
| 12:20 | 120.67 | 120.67 | 120.04 | 120.48 | 19.0K |
| 12:21 | 120.49 | 120.54 | 120.44 | 120.54 | 5.4K |
| 12:22 | 120.31 | 120.58 | 120.26 | 120.26 | 8.5K |
| 12:23 | 120.49 | 120.54 | 120.32 | 120.42 | 7.9K |
| 12:24 | 120.30 | 120.46 | 120.30 | 120.46 | 2.3K |
| 12:25 | 120.50 | 120.79 | 120.50 | 120.73 | 15.2K |
| 12:26 | 120.61 | 121.00 | 120.61 | 120.75 | 6.4K |
| 12:27 | 120.75 | 121.40 | 120.75 | 121.40 | 7.5K |
| 12:28 | 121.33 | 121.33 | 120.99 | 120.99 | 1.8K |
| 12:29 | 120.99 | 121.06 | 120.99 | 121.06 | 1.7K |
| 12:30 | 121.11 | 121.29 | 121.11 | 121.29 | 2.8K |
| 12:31 | 121.29 | 121.29 | 120.89 | 121.09 | 9.2K |
| 12:32 | 121.00 | 121.00 | 120.87 | 120.87 | 2.6K |
| 12:33 | 121.00 | 121.05 | 120.70 | 120.75 | 2.5K |
| 12:34 | 120.89 | 120.99 | 120.89 | 120.99 | 0.3K |
| 12:35 | 121.43 | 122.79 | 121.43 | 121.80 | 27.1K |
| 12:36 | 122.24 | 122.33 | 121.93 | 122.24 | 12.0K |
| 12:37 | 122.30 | 122.30 | 121.93 | 122.24 | 23.4K |
| 12:38 | 121.93 | 122.04 | 121.28 | 121.41 | 31.8K |
| 12:39 | 121.41 | 122.13 | 121.41 | 121.92 | 4.5K |
| 12:40 | 121.90 | 122.00 | 121.90 | 122.00 | 3.2K |
| 12:41 | 121.93 | 122.20 | 121.80 | 122.20 | 10.8K |
| 12:42 | 122.20 | 122.30 | 122.20 | 122.30 | 3.3K |
| 12:43 | 122.30 | 122.50 | 122.19 | 122.21 | 7.1K |
| 12:44 | 122.20 | 122.45 | 122.08 | 122.08 | 10.6K |
| 12:45 | 122.00 | 122.17 | 121.80 | 121.86 | 8.0K |
| 12:46 | 121.80 | 121.98 | 121.80 | 121.84 | 3.5K |
| 12:47 | 122.28 | 122.60 | 122.28 | 122.45 | 17.4K |
| 12:48 | 122.45 | 122.60 | 122.14 | 122.20 | 16.2K |
| 12:49 | 122.34 | 122.42 | 122.17 | 122.17 | 5.8K |
| 12:50 | 122.17 | 122.50 | 122.17 | 122.50 | 9.9K |
| 12:51 | 122.78 | 122.98 | 122.39 | 122.98 | 8.8K |
| 12:52 | 123.41 | 123.41 | 123.10 | 123.15 | 37.6K |
| 12:53 | 122.92 | 123.25 | 122.92 | 122.94 | 25.1K |
| 12:54 | 122.94 | 122.94 | 122.51 | 122.51 | 7.5K |
| 12:55 | 122.75 | 122.75 | 122.70 | 122.72 | 4.3K |
| 12:56 | 122.70 | 122.70 | 122.30 | 122.30 | 6.7K |
| 12:57 | 122.24 | 122.37 | 122.00 | 122.04 | 10.0K |
| 12:58 | 122.32 | 122.32 | 122.03 | 122.20 | 3.4K |
| 12:59 | 122.03 | 122.03 | 121.12 | 121.31 | 26.1K |
| 13:00 | 121.31 | 121.53 | 121.17 | 121.53 | 5.2K |
| 13:01 | 121.54 | 121.80 | 120.70 | 121.00 | 20.3K |
| 13:02 | 121.00 | 121.00 | 120.22 | 120.22 | 33.3K |
| 13:03 | 120.49 | 120.50 | 120.34 | 120.34 | 15.4K |
| 13:04 | 120.62 | 122.27 | 120.62 | 122.25 | 40.5K |
| 13:05 | 122.11 | 122.99 | 122.11 | 122.77 | 15.2K |
| 13:06 | 122.81 | 122.81 | 122.35 | 122.35 | 16.3K |
| 13:07 | 122.30 | 122.30 | 122.05 | 122.14 | 4.6K |
| 13:08 | 122.05 | 122.23 | 122.00 | 122.23 | 4.5K |
| 13:09 | 122.11 | 122.36 | 122.11 | 122.33 | 3.5K |
| 13:10 | 122.30 | 122.30 | 122.19 | 122.19 | 1.4K |
| 13:11 | 122.19 | 122.50 | 122.00 | 122.50 | 13.9K |
| 13:12 | 122.52 | 122.61 | 122.03 | 122.46 | 10.7K |
| 13:13 | 122.18 | 122.33 | 122.05 | 122.06 | 4.0K |
| 13:14 | 122.08 | 122.08 | 122.00 | 122.00 | 7.8K |
| 13:15 | 122.01 | 122.23 | 122.00 | 122.23 | 8.0K |
| 13:16 | 122.20 | 122.20 | 122.16 | 122.16 | 0.1K |
| 13:17 | 122.00 | 122.04 | 122.00 | 122.04 | 15.0K |
| 13:18 | 122.04 | 122.04 | 121.79 | 121.79 | 6.9K |
| 13:19 | 122.05 | 122.09 | 122.05 | 122.09 | 3.7K |
| 13:20 | 121.88 | 122.13 | 121.88 | 122.00 | 1.0K |
| 13:21 | 121.73 | 121.73 | 121.05 | 121.30 | 14.0K |
| 13:22 | 121.14 | 121.47 | 121.14 | 121.47 | 1.5K |
| 13:23 | 121.48 | 121.63 | 121.39 | 121.39 | 1.2K |
| 13:24 | 121.42 | 121.60 | 121.39 | 121.41 | 0.8K |
| 13:25 | 121.64 | 121.72 | 121.64 | 121.72 | 1.2K |
| 13:26 | 121.77 | 121.90 | 121.63 | 121.75 | 0.3K |
| 13:27 | 121.75 | 122.00 | 121.75 | 122.00 | 2.8K |
| 13:28 | 121.81 | 121.81 | 121.51 | 121.51 | 4.5K |
| 13:29 | 121.51 | 121.51 | 121.22 | 121.43 | 4.7K |
| 13:30 | 121.38 | 121.42 | 121.21 | 121.42 | 1.4K |
| 13:31 | 121.45 | 121.45 | 121.26 | 121.26 | 1.7K |
| 13:32 | 121.26 | 121.53 | 121.26 | 121.52 | 1.9K |
| 13:33 | 121.49 | 122.04 | 121.49 | 122.04 | 7.4K |
| 13:34 | 122.14 | 122.20 | 122.09 | 122.09 | 1.7K |
| 13:35 | 122.27 | 122.40 | 122.13 | 122.19 | 1.3K |
| 13:36 | 122.15 | 122.36 | 122.14 | 122.14 | 1.8K |
| 13:37 | 122.32 | 122.35 | 122.32 | 122.34 | 1.2K |
| 13:38 | 122.34 | 122.40 | 122.18 | 122.18 | 2.4K |
| 13:39 | 122.15 | 122.15 | 121.73 | 121.73 | 7.8K |
| 13:40 | 121.80 | 122.15 | 121.64 | 122.03 | 16.3K |
| 13:41 | 121.87 | 121.91 | 121.42 | 121.87 | 5.7K |
| 13:42 | 121.58 | 121.76 | 121.58 | 121.76 | 1.0K |
| 13:43 | 121.64 | 121.75 | 121.32 | 121.32 | 3.2K |
| 13:44 | 121.84 | 121.84 | 121.42 | 121.77 | 0.3K |
| 13:45 | 121.42 | 121.92 | 121.42 | 121.77 | 6.5K |
| 13:46 | 121.80 | 121.80 | 121.24 | 121.24 | 10.4K |
| 13:47 | 121.24 | 121.40 | 121.22 | 121.22 | 3.7K |
| 13:48 | 121.19 | 121.36 | 121.14 | 121.21 | 1.9K |
| 13:49 | 121.32 | 121.32 | 121.00 | 121.00 | 1.1K |
| 13:50 | 121.00 | 121.16 | 121.00 | 121.16 | 0.6K |
| 13:51 | 121.16 | 121.21 | 121.16 | 121.17 | 0.2K |
| 13:52 | 121.31 | 121.31 | 121.13 | 121.13 | 3.6K |
| 13:53 | 121.17 | 121.48 | 121.16 | 121.48 | 1.2K |
| 13:54 | 121.46 | 121.47 | 121.13 | 121.26 | 0.8K |
| 13:55 | 122.00 | 122.00 | 121.64 | 121.78 | 11.7K |
| 13:56 | 121.69 | 121.69 | 121.08 | 121.08 | 2.9K |
| 13:57 | 121.17 | 121.21 | 121.08 | 121.08 | 2.4K |
| 13:58 | 121.08 | 121.26 | 121.01 | 121.15 | 2.8K |
| 13:59 | 121.00 | 121.01 | 120.59 | 120.63 | 6.3K |
| 14:00 | 120.60 | 120.80 | 120.60 | 120.72 | 3.5K |
| 14:01 | 120.71 | 121.96 | 120.71 | 121.96 | 30.0K |
| 14:02 | 121.91 | 121.91 | 121.13 | 121.13 | 7.0K |
| 14:03 | 121.02 | 121.19 | 121.02 | 121.19 | 2.1K |
| 14:04 | 121.01 | 121.01 | 121.01 | 121.01 | 0.3K |
| 14:05 | 121.02 | 121.30 | 121.02 | 121.15 | 3.0K |
| 14:06 | 121.40 | 121.40 | 121.16 | 121.40 | 0.3K |
| 14:07 | 121.53 | 121.53 | 121.52 | 121.52 | 1.8K |
| 14:08 | 121.58 | 121.64 | 121.58 | 121.64 | 1.4K |
| 14:09 | 121.58 | 121.58 | 121.31 | 121.31 | 0.1K |
| 14:10 | 121.17 | 121.45 | 121.17 | 121.45 | 5.6K |
| 14:11 | 121.32 | 121.70 | 121.32 | 121.49 | 10.7K |
| 14:12 | 121.55 | 121.61 | 121.41 | 121.60 | 0.5K |
| 14:13 | 121.50 | 121.50 | 121.24 | 121.24 | 0.5K |
| 14:14 | 121.49 | 121.49 | 121.48 | 121.48 | 1.0K |
| 14:15 | 121.48 | 121.48 | 121.25 | 121.48 | 0.3K |
| 14:16 | 121.21 | 121.45 | 121.17 | 121.45 | 0.4K |
| 14:17 | 120.57 | 120.96 | 120.57 | 120.80 | 24.4K |
| 14:18 | 120.84 | 120.84 | 120.48 | 120.48 | 4.7K |
| 14:19 | 120.46 | 120.66 | 120.20 | 120.61 | 22.7K |
| 14:20 | 120.75 | 121.19 | 120.59 | 121.19 | 4.9K |
| 14:21 | 121.19 | 121.93 | 121.19 | 121.70 | 5.8K |
| 14:22 | 121.56 | 121.85 | 121.56 | 121.80 | 1.7K |
| 14:23 | 121.79 | 121.81 | 121.61 | 121.68 | 20.6K |
| 14:24 | 121.68 | 121.72 | 121.30 | 121.30 | 4.7K |
| 14:25 | 121.37 | 121.42 | 121.01 | 121.40 | 9.6K |
| 14:26 | 121.06 | 121.53 | 121.06 | 121.42 | 5.0K |
| 14:27 | 121.78 | 121.78 | 121.54 | 121.54 | 3.5K |
| 14:28 | 121.54 | 121.54 | 121.27 | 121.27 | 0.8K |
| 14:29 | 121.24 | 121.66 | 121.24 | 121.66 | 2.5K |
| 14:30 | 121.72 | 122.50 | 121.66 | 122.48 | 18.8K |
| 14:31 | 122.48 | 122.48 | 121.75 | 122.12 | 10.8K |
| 14:32 | 122.00 | 122.11 | 121.91 | 122.11 | 1.3K |
| 14:33 | 122.19 | 123.25 | 122.19 | 122.99 | 40.0K |
| 14:34 | 122.58 | 123.22 | 122.58 | 122.89 | 15.5K |
| 14:35 | 122.89 | 122.89 | 122.60 | 122.79 | 11.9K |
| 14:36 | 122.78 | 122.80 | 122.05 | 122.05 | 4.9K |
| 14:37 | 122.01 | 122.01 | 121.61 | 121.70 | 7.9K |
| 14:38 | 121.70 | 121.87 | 121.54 | 121.54 | 2.2K |
| 14:39 | 121.52 | 121.97 | 121.52 | 121.92 | 4.4K |
| 14:40 | 122.00 | 122.00 | 121.63 | 121.63 | 3.3K |
| 14:41 | 121.60 | 121.60 | 121.28 | 121.29 | 11.9K |
| 14:42 | 121.49 | 121.49 | 121.29 | 121.29 | 7.5K |
| 14:43 | 121.33 | 121.33 | 120.84 | 120.84 | 18.5K |
| 14:44 | 120.95 | 120.95 | 119.00 | 119.19 | 83.4K |
| 14:45 | 119.04 | 120.50 | 119.04 | 120.12 | 30.5K |
| 14:46 | 120.00 | 120.23 | 119.82 | 119.82 | 3.4K |
| 14:47 | 120.27 | 120.49 | 120.02 | 120.02 | 3.5K |
| 14:48 | 120.09 | 120.43 | 120.02 | 120.05 | 7.1K |
| 14:49 | 120.30 | 120.30 | 120.07 | 120.25 | 1.8K |
| 14:50 | 120.25 | 120.82 | 120.25 | 120.82 | 4.2K |
| 14:51 | 120.65 | 120.89 | 120.54 | 120.55 | 4.9K |
| 14:52 | 120.55 | 121.35 | 120.55 | 121.33 | 21.7K |
| 14:53 | 121.48 | 121.48 | 121.15 | 121.15 | 11.8K |
| 14:54 | 121.14 | 121.14 | 120.61 | 120.61 | 7.9K |
| 14:55 | 120.62 | 120.78 | 120.60 | 120.60 | 1.6K |
| 14:56 | 120.51 | 120.57 | 120.28 | 120.50 | 7.3K |
| 14:57 | 120.49 | 120.50 | 120.25 | 120.25 | 2.4K |
| 14:58 | 120.25 | 120.30 | 120.00 | 120.00 | 15.8K |
| 14:59 | 120.35 | 120.39 | 120.13 | 120.39 | 1.3K |
| 15:00 | 120.23 | 120.39 | 119.45 | 119.87 | 24.0K |
| 15:01 | 119.48 | 119.86 | 119.48 | 119.85 | 1.0K |
| 15:02 | 119.98 | 120.25 | 119.98 | 120.07 | 2.3K |
| 15:03 | 120.19 | 120.19 | 119.75 | 119.84 | 0.8K |
| 15:04 | 119.84 | 120.02 | 119.70 | 119.81 | 4.4K |
| 15:05 | 120.04 | 120.06 | 119.78 | 119.90 | 2.5K |
| 15:06 | 119.97 | 119.97 | 119.70 | 119.70 | 2.4K |
| 15:07 | 119.97 | 119.97 | 119.70 | 119.70 | 5.9K |
| 15:08 | 119.70 | 120.00 | 119.57 | 119.83 | 7.3K |
| 15:09 | 119.68 | 119.68 | 119.46 | 119.49 | 9.0K |
| 15:10 | 119.57 | 119.66 | 119.47 | 119.47 | 2.3K |
| 15:11 | 119.47 | 119.60 | 119.34 | 119.45 | 4.2K |
| 15:12 | 119.45 | 119.46 | 119.25 | 119.40 | 9.7K |
| 15:13 | 119.17 | 119.17 | 118.02 | 118.12 | 74.5K |
| 15:14 | 118.17 | 118.84 | 118.17 | 118.84 | 10.4K |
| 15:15 | 118.77 | 118.77 | 118.17 | 118.30 | 23.3K |
| 15:16 | 118.29 | 118.33 | 118.25 | 118.25 | 5.9K |
| 15:17 | 118.49 | 118.74 | 118.49 | 118.72 | 8.6K |
| 15:18 | 118.75 | 118.89 | 118.74 | 118.75 | 16.2K |
| 15:19 | 118.75 | 119.31 | 118.70 | 119.05 | 47.3K |
| 15:20 | 119.31 | 119.52 | 118.58 | 119.43 | 28.4K |
| 15:21 | 119.50 | 119.85 | 119.00 | 119.00 | 7.8K |
| 15:22 | 119.00 | 119.27 | 118.77 | 118.77 | 4.5K |
| 15:23 | 118.86 | 118.90 | 118.86 | 118.89 | 2.7K |
| 15:24 | 118.77 | 119.85 | 118.67 | 119.75 | 14.9K |
| 15:25 | 119.65 | 119.65 | 119.36 | 119.42 | 4.2K |
| 15:26 | 119.37 | 119.60 | 119.37 | 119.60 | 2.6K |
| 15:27 | 119.80 | 119.80 | 119.35 | 119.35 | 4.0K |
| 15:28 | 118.93 | 119.50 | 118.91 | 119.49 | 13.8K |
| 15:29 | 119.50 | 119.80 | 119.00 | 119.01 | 11.7K |