Saurashtra Cement

SAUR
🏛️ 인도 →
104.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 122.94 122.94 122.94 122.94 0.2K
09:15 122.95 123.58 122.95 123.58 0.2K
09:16 123.29 123.29 122.94 122.94 0.3K
09:17 122.90 122.90 122.21 122.21 1.6K
09:18 122.03 122.03 122.00 122.00 0.8K
09:19 121.53 121.53 121.53 121.53 0.5K
09:20 121.48 121.48 121.48 121.48 0.2K
09:22 121.32 121.32 120.78 121.00 1.3K
09:23 121.00 121.05 121.00 121.05 0.3K
09:24 121.16 121.37 121.16 121.37 0.1K
09:25 121.22 121.22 121.07 121.07 0.1K
09:26 121.05 121.05 121.05 121.05 0.1K
09:27 121.22 121.22 121.22 121.22 0.0K
09:28 121.31 121.31 121.06 121.06 0.1K
09:30 121.00 121.00 120.96 120.96 0.1K
09:31 120.91 120.91 120.91 120.91 0.0K
09:34 121.08 121.08 120.74 120.74 0.7K
09:35 120.40 120.40 120.20 120.20 1.2K
09:36 120.12 120.12 120.00 120.10 1.8K
09:37 120.10 120.25 120.00 120.25 1.9K
09:38 120.25 120.25 120.25 120.25 0.0K
09:39 120.32 120.32 120.26 120.26 0.1K
09:40 120.25 120.78 120.25 120.78 1.5K
09:41 121.30 121.62 121.30 121.62 1.2K
09:42 122.01 122.01 122.01 122.01 0.8K
09:43 122.01 122.01 122.01 122.01 3.7K
09:44 122.01 122.01 122.01 122.01 1.4K
09:45 122.20 122.20 122.17 122.17 2.9K
09:46 122.17 122.17 122.00 122.00 0.5K
09:47 122.00 122.00 122.00 122.00 0.2K
09:48 122.00 122.00 122.00 122.00 7.0K
09:49 122.00 122.00 122.00 122.00 0.6K
09:50 121.69 121.69 121.39 121.39 0.5K
09:53 121.15 121.30 121.15 121.30 0.6K
09:54 121.32 121.32 121.32 121.32 0.0K
09:56 121.33 121.33 121.33 121.33 0.0K
09:57 121.36 121.36 121.36 121.36 0.1K
09:58 121.50 121.50 121.50 121.50 0.2K
09:59 121.36 121.36 121.31 121.31 0.2K
10:00 121.30 121.30 121.30 121.30 0.3K
10:01 121.15 121.15 121.15 121.15 0.2K
10:02 121.11 121.11 121.11 121.11 0.1K
10:03 121.05 121.20 121.05 121.20 0.0K
10:04 121.05 121.05 121.05 121.05 0.5K
10:05 121.05 121.05 121.05 121.05 0.0K
10:07 121.14 121.14 121.13 121.13 0.0K
10:08 120.91 120.91 120.91 120.91 0.7K
10:09 120.98 120.98 120.80 120.80 0.6K
10:11 120.36 120.36 120.00 120.00 6.2K
10:12 118.52 118.52 118.08 118.44 8.1K
10:13 118.12 118.39 117.86 117.86 7.0K
10:14 117.45 117.85 117.45 117.85 4.7K
10:15 118.48 118.48 117.27 117.27 2.1K
10:16 117.27 117.54 117.27 117.54 1.6K
10:17 117.51 117.73 117.10 117.10 16.6K
10:18 117.39 117.57 116.76 117.00 2.6K
10:19 117.00 117.00 116.50 116.60 0.6K
10:20 116.60 116.92 116.60 116.91 0.3K
10:21 116.91 117.15 116.68 117.04 5.3K
10:22 117.48 117.79 117.48 117.79 10.9K
10:23 117.61 117.82 117.48 117.66 1.8K
10:24 117.66 117.66 117.66 117.66 1.0K
10:25 117.52 117.52 117.52 117.52 2.3K
10:26 117.52 117.80 117.52 117.80 0.2K
10:27 117.84 117.84 117.84 117.84 1.3K
10:28 117.89 117.93 117.89 117.93 0.8K
10:29 117.67 117.67 117.67 117.67 0.0K
10:30 117.74 117.74 117.74 117.74 0.0K
10:31 117.94 117.94 117.68 117.68 0.5K
10:32 117.50 117.50 117.50 117.50 2.9K
10:33 117.40 117.40 117.40 117.40 1.1K
10:34 117.40 117.94 117.40 117.94 1.0K
10:35 117.87 117.87 117.87 117.87 0.0K
10:36 117.87 117.87 117.37 117.37 0.6K
10:37 117.45 117.45 117.45 117.45 0.1K
10:39 117.71 117.71 117.49 117.49 0.1K
10:40 116.75 116.75 116.71 116.71 4.4K
10:41 116.71 116.81 116.62 116.81 1.2K
10:42 116.65 116.99 116.65 116.99 0.3K
10:43 116.99 116.99 116.99 116.99 0.0K
10:44 117.00 117.19 117.00 117.19 0.4K
10:45 117.17 117.17 116.11 116.11 5.0K
10:47 116.94 116.94 116.94 116.94 0.9K
10:48 116.99 117.39 116.99 117.17 1.1K
10:51 117.38 117.38 117.38 117.38 0.0K
10:54 117.37 117.37 117.37 117.37 0.1K
10:55 117.06 117.06 117.06 117.06 0.1K
10:56 117.00 117.00 116.51 116.51 0.1K
10:57 116.94 116.94 116.32 116.32 0.5K
10:58 116.30 116.83 116.30 116.83 1.0K
11:00 116.70 116.70 116.70 116.70 0.0K
11:02 116.12 116.42 116.12 116.42 1.3K
11:03 115.72 116.00 115.72 116.00 4.5K
11:04 115.80 115.80 115.80 115.80 0.1K
11:05 115.99 115.99 114.72 115.19 11.1K
11:06 115.34 115.76 115.34 115.76 0.0K
11:07 115.48 115.48 115.00 115.30 3.2K
11:08 115.30 115.30 115.04 115.30 0.1K
11:09 115.10 115.10 115.10 115.10 0.1K
11:10 115.00 115.00 115.00 115.00 0.2K
11:11 114.00 114.00 113.78 114.00 10.4K
11:12 114.00 114.50 114.00 114.40 1.3K
11:13 114.40 114.45 114.40 114.45 0.2K
11:14 114.50 114.51 114.50 114.51 0.0K
11:15 114.53 114.78 114.52 114.78 1.2K
11:16 114.70 114.70 114.70 114.70 0.4K
11:17 114.70 114.80 114.70 114.80 0.0K
11:18 114.10 114.11 113.84 114.00 3.7K
11:19 114.00 114.56 114.00 114.51 7.0K
11:20 115.00 115.81 115.00 115.81 2.6K
11:21 115.82 116.00 115.00 116.00 16.6K
11:22 116.50 116.50 116.04 116.04 4.0K
11:23 116.29 116.29 115.82 115.82 0.8K
11:24 115.65 116.16 115.65 115.85 2.0K
11:25 115.81 115.81 115.70 115.70 0.3K
11:26 115.64 115.64 115.64 115.64 0.6K
11:27 115.64 116.18 115.60 116.18 1.2K
11:28 116.10 116.21 116.04 116.04 0.9K
11:29 116.04 116.05 115.88 115.88 1.4K
11:30 116.31 116.50 116.25 116.48 1.0K
11:31 116.22 116.35 116.15 116.35 1.6K
11:32 116.35 116.56 116.06 116.06 1.8K
11:33 115.95 115.95 115.95 115.95 0.2K
11:35 115.82 115.98 115.82 115.98 0.5K
11:36 116.00 116.00 116.00 116.00 0.0K
11:37 116.00 116.01 115.99 116.01 0.1K
11:38 116.20 116.20 116.20 116.20 0.4K
11:39 116.06 116.06 115.95 115.95 0.8K
11:41 115.95 115.95 115.95 115.95 0.1K
11:42 116.10 116.10 115.95 115.95 1.1K
11:43 115.58 115.58 115.50 115.50 1.2K
11:44 115.59 115.97 115.59 115.97 1.1K
11:46 115.97 115.97 115.97 115.97 0.3K
11:47 116.04 116.04 115.87 115.87 2.9K
11:48 115.85 115.85 115.85 115.85 0.0K
11:49 115.88 115.91 115.50 115.50 1.6K
11:51 116.11 116.13 116.11 116.13 0.1K
11:52 116.14 116.14 116.14 116.14 0.0K
11:53 116.40 116.40 116.14 116.15 0.8K
11:55 116.69 117.03 116.69 117.03 4.4K
11:56 117.53 118.00 117.53 118.00 9.1K
11:57 118.00 118.00 117.63 117.63 2.8K
11:58 118.05 118.46 118.05 118.12 4.0K
11:59 118.20 119.00 118.20 119.00 4.5K
12:00 119.00 119.00 119.00 119.00 3.9K
12:01 119.00 119.67 119.00 119.50 7.8K
12:02 119.50 119.68 118.68 118.68 2.7K
12:03 118.43 118.79 118.43 118.79 0.6K
12:04 118.67 118.67 118.67 118.67 0.0K
12:05 119.09 119.09 118.86 118.86 1.9K
12:07 118.89 118.89 118.89 118.89 0.1K
12:08 118.79 119.31 118.70 119.31 2.4K
12:09 119.60 119.60 119.00 119.04 2.5K
12:10 119.23 119.23 119.23 119.23 0.1K
12:11 119.24 119.24 118.96 118.96 1.6K
12:12 118.96 118.96 118.96 118.96 0.1K
12:14 118.96 118.96 118.96 118.96 0.1K
12:15 118.96 119.19 118.96 119.19 0.5K
12:17 119.40 119.40 119.20 119.20 0.1K
12:18 119.06 119.06 118.99 118.99 1.1K
12:20 119.05 119.05 119.05 119.05 0.0K
12:21 119.27 119.27 119.27 119.27 0.5K
12:23 119.27 119.27 119.05 119.05 0.6K
12:25 119.16 119.19 119.16 119.19 4.5K
12:26 118.96 118.99 118.96 118.96 0.1K
12:27 118.96 118.99 118.96 118.96 0.1K
12:28 118.96 118.96 118.96 118.96 0.0K
12:29 118.96 118.96 118.96 118.96 0.0K
12:30 119.00 119.10 119.00 119.10 0.5K
12:31 119.09 119.09 119.09 119.09 0.3K
12:32 119.68 119.68 119.47 119.47 6.9K
12:33 119.47 119.47 119.47 119.47 0.2K
12:34 119.73 120.00 119.66 119.66 0.5K
12:35 119.65 119.74 119.65 119.73 0.3K
12:36 119.73 120.01 119.70 120.01 1.0K
12:37 120.00 120.00 120.00 120.00 0.4K
12:38 119.93 119.95 119.93 119.95 0.1K
12:39 119.73 119.73 119.73 119.73 0.0K
12:41 120.00 120.00 120.00 120.00 1.0K
12:42 119.78 120.42 119.78 120.42 0.6K
12:43 120.05 120.05 120.01 120.01 1.1K
12:44 120.00 120.65 120.00 120.65 2.5K
12:45 120.42 120.57 120.42 120.57 0.3K
12:46 120.57 120.95 120.57 120.95 1.3K
12:47 121.13 121.13 120.76 120.76 1.3K
12:48 120.66 120.66 120.66 120.66 0.0K
12:50 120.89 120.89 120.89 120.89 0.0K
12:51 120.70 120.70 120.70 120.70 0.3K
12:52 120.70 120.70 120.70 120.70 0.0K
12:53 120.43 120.43 120.43 120.43 1.3K
12:56 120.40 120.60 120.40 120.60 0.1K
12:57 120.60 120.60 120.36 120.36 0.1K
12:59 120.14 120.16 120.00 120.00 5.0K
13:00 120.00 120.42 120.00 120.30 0.6K
13:02 120.15 120.15 120.15 120.15 0.5K
13:05 120.15 120.15 120.15 120.15 0.1K
13:09 120.06 120.36 120.06 120.36 0.4K
13:10 120.43 121.13 120.43 121.13 4.2K
13:11 121.13 121.50 121.13 121.50 2.2K
13:12 121.80 121.80 121.60 121.80 4.1K
13:13 121.51 121.73 121.51 121.73 0.2K
13:14 121.42 121.48 121.42 121.48 0.1K
13:16 121.09 121.09 121.09 121.09 0.0K
13:18 121.56 121.56 121.00 121.00 0.5K
13:22 120.92 120.92 120.92 120.92 0.0K
13:24 120.32 120.32 120.32 120.32 0.8K
13:25 120.50 120.50 120.11 120.11 1.9K
13:30 120.85 121.00 120.85 121.00 4.1K
13:31 120.87 120.87 120.13 120.13 0.8K
13:32 120.61 120.61 120.61 120.61 0.0K
13:33 120.61 120.61 120.61 120.61 0.0K
13:34 120.25 120.25 120.25 120.25 0.0K
13:35 120.16 120.16 120.16 120.16 0.1K
13:36 120.16 120.55 120.16 120.55 0.0K
13:38 120.55 120.84 120.55 120.84 0.1K
13:41 120.85 120.85 120.85 120.85 0.0K
13:42 120.84 120.84 120.84 120.84 0.2K
13:44 120.35 120.35 120.35 120.35 0.2K
13:45 120.19 120.42 120.19 120.42 0.3K
13:47 120.12 120.12 120.12 120.12 0.0K
13:48 120.23 120.42 120.23 120.42 0.5K
13:49 120.17 120.17 120.17 120.17 0.0K
13:51 120.17 120.17 120.17 120.17 0.1K
13:52 120.17 120.17 120.17 120.17 0.1K
13:54 120.17 120.17 120.17 120.17 0.2K
13:55 120.47 120.47 120.17 120.17 0.0K
13:56 120.15 120.15 120.15 120.15 0.2K
13:57 120.15 120.15 119.46 119.46 14.4K
13:58 119.46 119.46 119.46 119.46 0.1K
13:59 119.46 119.46 119.46 119.46 0.9K
14:00 119.20 119.66 119.20 119.50 0.1K
14:01 119.40 119.40 119.40 119.40 0.0K
14:02 119.40 119.40 119.40 119.40 0.0K
14:06 119.34 119.37 119.34 119.37 1.2K
14:09 119.29 119.29 119.29 119.29 0.1K
14:10 119.25 119.25 119.25 119.25 0.2K
14:12 119.00 119.07 119.00 119.07 2.1K
14:18 119.06 119.06 119.06 119.06 0.0K
14:19 119.06 119.06 119.06 119.06 0.0K
14:25 119.10 119.10 119.10 119.10 0.1K
14:26 119.10 119.10 119.10 119.10 0.1K
14:27 119.10 119.31 119.10 119.31 0.2K
14:28 119.50 119.50 119.29 119.29 0.9K
14:30 119.11 119.11 119.11 119.11 0.0K
14:32 119.12 119.12 119.12 119.12 0.0K
14:35 119.11 119.11 119.11 119.11 0.5K
14:36 119.10 119.20 119.10 119.20 0.0K
14:37 118.96 118.96 118.96 118.96 0.2K
14:38 118.70 118.70 118.70 118.70 0.4K
14:39 118.95 118.95 118.95 118.95 0.1K
14:44 118.94 118.94 118.94 118.94 0.0K
14:45 118.50 118.50 118.50 118.50 2.0K
14:47 118.75 118.75 118.75 118.75 0.0K
14:48 118.35 118.60 118.35 118.50 0.4K
14:49 118.50 118.50 118.50 118.50 0.2K
14:51 118.33 118.33 118.18 118.18 0.3K
14:52 118.43 118.43 118.43 118.43 0.1K
14:54 118.70 118.70 118.30 118.30 0.4K
14:55 117.23 117.78 117.23 117.78 4.8K
14:56 117.77 117.77 117.69 117.69 1.0K
14:57 117.69 117.69 117.51 117.51 0.0K
14:59 117.51 117.51 117.50 117.50 0.6K
15:00 117.54 117.56 117.54 117.56 0.1K
15:01 117.54 117.54 117.11 117.11 2.3K
15:02 117.30 117.52 117.30 117.52 0.0K
15:03 117.30 117.32 117.30 117.32 0.1K
15:04 117.32 117.32 117.32 117.32 0.1K
15:05 117.10 117.13 117.10 117.13 0.3K
15:06 117.10 117.10 117.10 117.10 0.2K
15:07 117.25 117.25 117.24 117.25 0.5K
15:08 117.48 117.48 117.48 117.48 0.1K
15:09 117.29 117.31 117.29 117.31 0.3K
15:10 117.31 117.31 117.31 117.31 0.0K
15:12 117.47 117.47 117.47 117.47 0.0K
15:13 117.46 117.46 117.46 117.46 0.0K
15:14 117.32 117.48 117.32 117.48 1.0K
15:15 117.76 117.76 117.29 117.38 1.1K
15:16 117.38 117.38 117.38 117.38 0.0K
15:17 117.38 117.38 117.38 117.38 0.1K
15:18 116.45 116.60 116.45 116.60 2.3K
15:19 117.00 117.00 116.35 116.35 0.7K
15:20 116.56 116.56 116.25 116.41 4.4K
15:21 116.45 116.71 116.38 116.71 2.1K
15:22 116.78 117.60 116.78 117.60 2.0K
15:23 117.24 117.50 117.24 117.50 0.1K
15:24 117.57 117.57 117.07 117.07 0.2K
15:25 117.07 117.07 116.83 117.07 1.0K
15:26 117.08 117.50 117.08 117.11 0.0K
15:27 117.50 117.50 117.50 117.50 0.9K
15:28 117.28 117.28 116.54 116.54 2.3K
15:29 116.94 119.00 116.94 117.12 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음