Saurashtra Cement

SAUR
🏛️ 인도 →
105.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 120.00 120.00 120.00 120.00 0.1K
09:15 121.20 121.20 121.20 121.20 5.9K
09:16 120.66 120.70 120.66 120.70 0.3K
09:18 121.04 121.04 121.04 121.04 0.2K
09:19 121.30 121.30 121.10 121.10 5.7K
09:20 121.36 121.56 121.36 121.56 0.2K
09:21 121.10 121.50 121.10 121.34 0.6K
09:23 121.48 121.48 121.48 121.48 2.0K
09:24 121.61 121.61 121.61 121.61 0.3K
09:27 121.54 121.54 121.00 121.00 0.4K
09:28 121.00 121.00 120.38 120.38 4.6K
09:30 120.29 120.50 120.29 120.50 0.4K
09:31 120.40 120.50 120.27 120.50 1.9K
09:32 120.50 120.50 120.50 120.50 1.1K
09:33 120.22 120.50 120.22 120.50 0.6K
09:34 120.50 120.50 120.50 120.50 0.1K
09:35 120.50 120.50 120.50 120.50 0.1K
09:39 120.32 120.32 120.31 120.31 0.2K
09:40 120.40 120.40 120.40 120.40 0.1K
09:41 120.20 120.20 120.20 120.20 0.1K
09:43 120.20 120.20 120.15 120.15 0.4K
09:45 120.29 120.29 120.29 120.29 0.0K
09:46 120.29 120.29 120.29 120.29 0.0K
09:47 120.07 120.07 120.07 120.07 0.1K
09:48 120.04 120.04 120.04 120.04 0.1K
09:49 120.04 120.99 120.04 120.99 6.7K
09:50 120.38 120.38 120.38 120.38 1.7K
09:51 121.00 121.00 121.00 121.00 0.1K
09:52 120.92 120.92 120.92 120.92 0.1K
09:53 120.92 120.92 120.87 120.87 0.3K
09:59 120.83 120.83 120.79 120.79 0.1K
10:01 120.72 120.72 120.02 120.02 0.2K
10:02 120.02 120.02 120.02 120.02 0.9K
10:03 120.63 120.63 120.63 120.63 0.0K
10:06 120.29 120.60 120.29 120.60 0.1K
10:07 120.37 120.37 120.15 120.15 0.0K
10:08 120.29 120.29 120.29 120.29 0.0K
10:09 120.22 120.22 120.22 120.22 0.0K
10:10 120.48 120.48 120.48 120.48 1.0K
10:11 120.42 120.42 120.42 120.42 0.0K
10:13 120.42 120.42 120.42 120.42 0.0K
10:20 120.42 120.42 120.42 120.42 0.0K
10:21 120.30 120.30 120.30 120.30 0.2K
10:22 120.30 120.30 120.30 120.30 0.1K
10:23 120.17 120.17 120.17 120.17 0.4K
10:24 120.00 120.00 120.00 120.00 2.0K
10:27 120.00 120.01 120.00 120.00 0.3K
10:30 120.00 120.00 120.00 120.00 0.2K
10:32 120.20 120.20 120.03 120.03 0.1K
10:33 120.23 120.23 120.23 120.23 0.0K
10:34 120.10 120.10 120.10 120.10 0.1K
10:39 120.21 120.21 120.21 120.21 0.0K
10:41 120.30 120.30 120.21 120.21 0.4K
10:43 120.30 120.30 120.30 120.30 0.0K
10:44 120.21 120.21 120.21 120.21 0.1K
10:45 120.10 120.10 120.10 120.10 0.3K
10:46 120.23 120.23 120.23 120.23 0.2K
10:52 120.12 120.12 120.12 120.12 0.0K
10:53 120.10 120.10 120.10 120.10 0.1K
10:54 120.00 120.00 120.00 120.00 1.0K
10:56 120.00 120.00 120.00 120.00 12.5K
10:57 119.96 119.96 119.96 119.96 3.0K
10:58 119.80 119.80 119.80 119.80 0.2K
11:02 120.92 120.92 120.50 120.50 16.8K
11:07 120.16 120.16 120.09 120.09 4.4K
11:08 119.82 120.26 119.82 120.26 0.0K
11:09 120.35 120.35 120.35 120.35 0.1K
11:10 120.50 120.50 120.50 120.50 0.0K
11:12 120.50 120.50 120.50 120.50 0.0K
11:13 120.30 120.48 120.30 120.48 6.0K
11:14 120.50 120.50 120.50 120.50 0.9K
11:17 120.50 120.90 120.50 120.78 5.3K
11:22 120.78 120.90 120.78 120.90 0.4K
11:26 120.83 120.83 120.83 120.83 0.0K
11:28 120.55 120.55 120.55 120.55 0.0K
11:31 120.50 120.50 120.50 120.50 0.3K
11:34 120.50 120.50 120.50 120.50 0.1K
11:36 119.80 119.80 119.80 119.80 19.8K
11:38 119.82 119.82 119.21 119.21 0.9K
11:39 119.49 119.49 119.49 119.49 0.1K
11:40 119.49 119.49 119.49 119.49 0.0K
11:43 119.49 119.49 119.49 119.49 0.0K
11:45 119.45 119.45 119.45 119.45 0.1K
11:46 119.45 119.45 119.45 119.45 0.1K
11:47 119.90 119.90 119.90 119.90 0.9K
11:48 119.70 119.70 119.70 119.70 0.1K
11:50 119.56 119.56 119.56 119.56 0.3K
11:53 119.79 119.81 119.79 119.79 0.7K
11:54 119.75 119.75 119.75 119.75 0.0K
11:57 119.28 119.28 119.28 119.28 0.1K
11:59 119.65 119.65 119.65 119.65 0.1K
12:14 119.21 119.21 119.21 119.21 0.5K
12:17 119.38 119.38 119.38 119.38 0.0K
12:24 119.15 119.15 119.15 119.15 0.3K
12:25 119.15 119.15 119.15 119.15 0.2K
12:27 119.43 119.43 119.43 119.43 0.0K
12:28 119.14 119.14 119.14 119.14 0.2K
12:30 119.08 119.08 119.08 119.08 1.0K
12:34 119.17 119.17 119.17 119.17 0.1K
12:43 119.59 119.59 119.59 119.59 0.1K
12:44 119.44 119.44 119.02 119.02 5.0K
12:46 119.48 119.48 119.11 119.11 0.3K
12:51 119.25 119.25 119.25 119.25 0.2K
12:53 119.25 119.25 119.25 119.25 0.0K
12:54 118.98 118.98 118.98 118.98 1.3K
12:56 118.63 118.65 118.63 118.65 0.0K
13:01 118.94 118.94 118.94 118.94 0.0K
13:03 118.85 118.85 118.85 118.85 0.0K
13:04 118.29 118.29 118.29 118.29 0.5K
13:06 118.55 118.55 118.54 118.54 0.0K
13:07 118.41 118.49 118.41 118.49 1.1K
13:09 118.65 118.65 118.64 118.64 0.2K
13:11 119.00 119.00 118.50 118.50 1.4K
13:12 118.30 118.38 118.25 118.25 0.6K
13:13 118.30 118.35 118.30 118.35 1.3K
13:18 118.50 118.84 118.50 118.84 0.0K
13:19 118.40 118.40 118.35 118.35 3.9K
13:21 118.35 118.94 118.35 118.94 10.1K
13:22 118.35 119.01 118.35 118.99 4.5K
13:23 118.74 118.74 118.74 118.74 0.0K
13:26 118.80 118.87 118.80 118.87 0.2K
13:29 118.86 118.86 118.86 118.86 0.0K
13:32 118.86 118.86 118.86 118.86 0.0K
13:36 118.86 118.86 118.86 118.86 0.0K
13:37 118.86 118.86 118.86 118.86 0.0K
13:38 118.70 118.70 118.70 118.70 2.2K
13:39 118.69 118.69 118.69 118.69 0.0K
13:55 119.08 119.08 119.08 119.08 0.1K
13:56 118.70 118.70 118.70 118.70 0.0K
14:10 118.69 118.69 118.69 118.69 0.2K
14:12 118.69 118.91 118.69 118.91 0.0K
14:16 118.91 118.91 118.91 118.91 0.1K
14:20 119.14 119.14 119.14 119.14 0.7K
14:22 119.18 119.18 119.18 119.18 0.1K
14:23 119.18 119.18 119.18 119.18 1.5K
14:24 119.18 119.18 119.18 119.18 0.2K
14:37 118.81 118.81 118.81 118.81 0.0K
14:41 119.11 119.11 119.11 119.11 0.0K
14:45 119.10 119.10 119.10 119.10 0.0K
14:49 119.08 119.08 119.08 119.08 0.0K
14:53 118.69 118.69 118.69 118.69 0.1K
14:54 118.69 119.25 118.69 119.25 1.3K
14:56 118.70 118.70 118.70 118.70 0.0K
14:57 119.25 119.25 118.70 118.70 0.2K
14:58 118.93 118.93 118.93 118.93 0.0K
14:59 119.00 119.00 119.00 119.00 0.0K
15:01 119.00 119.00 119.00 119.00 0.1K
15:06 119.25 119.25 119.25 119.25 3.7K
15:10 119.19 119.19 118.35 118.97 6.0K
15:11 118.97 118.97 118.97 118.97 0.0K
15:12 118.98 118.98 118.97 118.97 0.1K
15:16 118.97 118.97 118.97 118.97 0.0K
15:18 118.98 119.00 118.98 119.00 1.5K
15:20 118.99 118.99 118.99 118.99 0.7K
15:21 119.00 119.00 118.99 118.99 0.0K
15:22 119.00 119.00 119.00 119.00 0.1K
15:23 118.97 118.97 118.96 118.96 1.3K
15:24 118.60 118.60 118.60 118.60 0.0K
15:25 118.60 118.90 118.60 118.60 0.1K
15:26 118.90 118.90 118.60 118.60 0.8K
15:28 118.47 118.47 118.35 118.35 1.7K
15:29 118.35 118.77 118.35 118.77 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음