Saurashtra Cement

SAUR
🏛️ 인도 →
105.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 118.06 118.06 118.06 118.06 0.1K
09:15 118.18 119.84 118.18 119.84 3.8K
09:16 119.84 119.84 118.60 118.60 1.0K
09:17 118.99 118.99 118.92 118.92 0.2K
09:18 118.59 118.67 118.32 118.32 1.7K
09:19 118.66 118.68 118.66 118.68 0.3K
09:20 118.37 118.44 118.10 118.10 1.0K
09:21 118.25 118.25 117.97 117.97 1.1K
09:22 118.00 118.00 118.00 118.00 0.5K
09:23 118.03 118.14 118.03 118.14 0.3K
09:24 117.95 118.13 117.95 118.13 0.0K
09:25 118.11 118.18 118.10 118.10 0.0K
09:26 118.00 118.29 117.90 118.29 0.8K
09:27 118.10 118.58 118.10 118.19 2.1K
09:28 118.01 118.01 118.01 118.01 0.0K
09:30 118.02 118.39 118.02 118.39 0.6K
09:31 118.30 118.30 118.30 118.30 0.1K
09:32 118.36 118.47 118.25 118.30 0.0K
09:33 118.31 118.34 118.03 118.03 0.1K
09:34 118.20 118.20 117.99 117.99 0.1K
09:35 118.07 118.07 118.07 118.07 0.0K
09:36 118.08 118.08 118.00 118.08 0.2K
09:38 118.20 118.20 118.20 118.20 0.0K
09:39 118.47 118.47 118.47 118.47 2.0K
09:40 119.07 119.07 119.01 119.01 1.6K
09:41 119.38 119.44 119.18 119.18 0.0K
09:43 118.98 119.12 118.98 119.12 0.1K
09:44 119.21 119.34 119.10 119.34 0.1K
09:45 119.00 119.16 118.76 118.76 0.0K
09:46 118.90 118.90 118.90 118.90 0.0K
09:48 118.94 118.94 118.94 118.94 1.8K
09:49 118.98 118.98 118.98 118.98 0.0K
09:50 118.99 118.99 118.99 118.99 0.0K
09:51 119.11 119.11 119.11 119.11 0.3K
09:52 118.85 118.85 118.85 118.85 0.0K
09:57 118.85 119.25 118.85 119.25 0.6K
09:58 119.39 119.48 119.39 119.48 0.8K
09:59 119.10 119.10 119.10 119.10 0.5K
10:00 119.25 119.25 119.25 119.25 0.1K
10:03 119.50 119.50 119.20 119.30 6.9K
10:04 119.90 119.90 119.90 119.90 1.8K
10:05 119.90 119.92 119.61 119.61 2.4K
10:07 119.62 120.00 119.62 120.00 2.2K
10:08 120.90 120.90 120.90 120.90 5.1K
10:09 121.10 122.23 121.10 121.61 33.6K
10:10 121.98 123.56 121.98 123.00 27.1K
10:11 122.89 123.00 122.56 122.80 5.4K
10:12 122.80 122.80 121.82 121.82 2.0K
10:13 121.70 121.90 121.55 121.90 2.7K
10:14 121.50 121.95 121.50 121.95 2.2K
10:15 122.00 122.00 122.00 122.00 0.9K
10:16 121.90 122.00 121.50 121.50 2.6K
10:17 121.50 121.50 121.50 121.50 0.7K
10:18 122.03 122.03 121.73 121.73 0.7K
10:19 122.25 122.25 121.76 121.76 0.5K
10:20 121.76 121.76 121.76 121.76 0.3K
10:21 121.51 122.06 121.51 122.06 1.1K
10:22 121.65 121.65 121.48 121.50 1.4K
10:23 121.50 121.50 121.50 121.50 0.0K
10:25 121.94 121.94 121.94 121.94 0.2K
10:26 121.51 121.51 121.51 121.51 0.1K
10:27 121.60 121.60 121.60 121.60 2.9K
10:28 121.60 121.60 121.60 121.60 0.4K
10:29 121.51 121.51 121.30 121.30 2.2K
10:31 121.34 121.34 121.34 121.34 0.1K
10:32 121.30 121.32 121.30 121.32 1.8K
10:33 121.37 121.37 121.37 121.37 0.3K
10:34 121.21 121.21 121.06 121.10 0.9K
10:35 121.33 121.33 121.33 121.33 0.1K
10:36 121.37 121.37 121.37 121.37 0.0K
10:37 121.10 121.24 121.10 121.24 2.5K
10:38 121.37 121.37 121.37 121.37 0.9K
10:39 121.50 121.50 121.10 121.10 1.2K
10:40 121.05 121.05 120.90 120.94 3.0K
10:41 120.93 120.93 120.90 120.90 0.5K
10:42 120.90 120.90 120.50 120.50 1.6K
10:43 120.50 120.96 120.50 120.96 0.4K
10:44 120.84 120.84 120.84 120.84 0.0K
10:45 120.88 120.88 120.88 120.88 0.1K
10:46 120.85 120.85 120.85 120.85 0.0K
10:47 121.05 121.39 121.05 121.39 2.0K
10:50 121.39 121.39 121.15 121.15 1.1K
10:51 121.15 121.15 121.15 121.15 0.6K
10:52 121.15 121.15 121.15 121.15 0.1K
10:53 121.15 121.15 121.15 121.15 0.1K
10:55 121.00 121.06 121.00 121.06 0.1K
10:56 121.06 121.06 121.06 121.06 0.1K
10:57 120.87 121.16 120.87 121.16 1.7K
10:58 121.40 121.40 121.40 121.40 0.0K
11:01 121.50 121.50 121.50 121.50 0.5K
11:02 121.49 121.49 121.49 121.49 0.1K
11:05 121.15 121.15 121.15 121.15 0.1K
11:06 121.15 121.15 121.15 121.15 0.0K
11:07 121.60 121.60 121.60 121.60 0.8K
11:08 121.41 121.41 121.41 121.41 0.2K
11:09 121.62 121.62 121.62 121.62 0.1K
11:10 121.70 121.70 121.70 121.70 0.3K
11:11 121.55 121.55 121.55 121.55 0.0K
11:16 121.51 121.51 121.51 121.51 0.0K
11:19 121.45 121.45 121.45 121.45 0.0K
11:21 121.45 121.45 121.45 121.45 0.2K
11:24 121.23 121.23 121.23 121.23 0.0K
11:26 121.23 121.23 121.21 121.21 0.8K
11:29 121.25 121.25 121.25 121.25 0.2K
11:31 120.92 121.35 120.92 121.35 2.5K
11:32 121.15 121.15 121.15 121.15 0.0K
11:33 121.33 121.33 121.23 121.23 0.0K
11:34 121.09 121.09 121.09 121.09 0.1K
11:35 121.00 121.00 121.00 121.00 0.2K
11:37 120.80 120.80 120.80 120.80 0.5K
11:38 120.80 120.80 120.80 120.80 0.0K
11:42 120.77 120.77 120.77 120.77 0.1K
11:44 120.70 120.70 120.70 120.70 0.3K
11:46 121.00 121.00 121.00 121.00 0.2K
11:52 120.79 120.79 120.79 120.79 0.0K
11:56 120.79 120.79 120.79 120.79 1.0K
11:57 120.79 120.79 120.79 120.79 0.1K
11:59 121.00 121.09 121.00 121.09 0.7K
12:00 120.89 120.89 120.89 120.89 0.1K
12:06 120.97 120.97 120.97 120.97 0.0K
12:07 120.91 120.91 120.91 120.91 0.2K
12:12 120.86 120.86 120.86 120.86 0.3K
12:14 121.12 121.12 121.12 121.12 0.1K
12:18 121.31 121.31 121.31 121.31 0.6K
12:21 121.01 121.01 121.01 121.01 0.0K
12:23 120.79 120.79 120.79 120.79 3.4K
12:24 120.70 120.70 120.58 120.58 0.5K
12:25 120.58 120.58 120.58 120.58 0.1K
12:26 120.53 120.53 120.53 120.53 0.0K
12:30 120.51 120.51 120.51 120.51 0.1K
12:31 120.52 120.52 120.52 120.52 0.0K
12:32 120.45 120.45 120.45 120.45 0.3K
12:39 120.45 120.45 120.45 120.45 0.0K
12:41 120.78 120.78 120.59 120.59 0.1K
12:42 120.43 120.43 120.34 120.34 0.0K
12:50 120.69 120.69 120.69 120.69 0.1K
12:54 120.77 120.77 120.77 120.77 0.0K
13:02 120.96 120.96 120.96 120.96 0.0K
13:08 120.67 120.67 120.67 120.67 0.1K
13:11 120.65 120.65 120.65 120.65 0.1K
13:13 120.40 120.40 120.40 120.40 0.0K
13:17 120.40 120.40 120.40 120.40 0.1K
13:18 120.42 120.42 120.42 120.42 0.0K
13:20 120.34 120.34 120.34 120.34 0.3K
13:34 120.27 120.27 119.88 119.88 6.9K
13:36 120.06 120.06 119.76 119.76 0.1K
13:37 119.77 119.77 119.77 119.77 0.0K
13:38 119.75 119.75 119.75 119.75 0.1K
13:39 120.06 120.06 120.06 120.06 0.0K
13:40 119.71 119.71 119.71 119.71 0.5K
13:41 119.77 119.77 119.77 119.77 0.1K
13:43 119.60 119.60 119.50 119.50 4.9K
13:45 119.46 119.46 119.46 119.46 0.0K
13:46 119.46 119.46 119.46 119.46 0.1K
13:47 119.40 119.40 119.40 119.40 0.0K
13:48 119.89 119.89 119.89 119.89 0.4K
13:57 119.89 119.92 119.89 119.92 0.0K
14:01 119.92 119.92 119.92 119.92 0.1K
14:03 119.92 119.92 119.92 119.92 0.0K
14:04 119.92 119.92 119.92 119.92 0.4K
14:05 119.93 120.08 119.92 120.08 4.4K
14:06 119.88 119.88 119.88 119.88 0.0K
14:09 119.90 119.90 119.90 119.90 0.0K
14:11 119.65 119.65 119.65 119.65 0.2K
14:13 119.70 119.70 119.70 119.70 0.0K
14:16 119.61 119.61 119.61 119.61 0.1K
14:30 119.85 119.85 119.85 119.85 1.0K
14:35 119.81 119.81 119.63 119.63 0.2K
14:36 119.60 119.60 119.55 119.55 0.1K
14:38 119.50 119.50 119.50 119.50 0.3K
14:41 119.74 119.74 119.74 119.74 1.0K
14:42 120.18 120.18 120.18 120.18 0.1K
14:43 120.00 120.00 120.00 120.00 0.8K
14:44 120.06 120.06 120.06 120.06 1.3K
14:45 119.95 119.95 119.77 119.77 2.8K
14:48 119.83 119.83 119.83 119.83 0.1K
14:50 119.75 119.90 119.75 119.77 1.7K
14:52 119.81 119.98 119.81 119.98 0.5K
14:55 119.69 119.69 119.69 119.69 0.0K
14:58 119.69 119.69 119.69 119.69 0.0K
15:00 119.97 119.97 119.97 119.97 1.0K
15:04 119.69 119.84 119.69 119.84 0.2K
15:05 119.52 119.52 119.52 119.52 0.1K
15:06 119.57 119.71 119.57 119.71 0.1K
15:07 119.64 119.83 119.64 119.83 0.0K
15:10 119.65 119.82 119.65 119.80 0.9K
15:11 119.65 119.80 119.65 119.70 0.8K
15:12 119.65 119.72 119.65 119.70 0.5K
15:13 119.70 119.70 119.70 119.70 0.2K
15:14 119.69 119.75 119.60 119.75 1.2K
15:15 119.75 119.75 119.75 119.75 0.1K
15:16 119.80 119.80 119.79 119.79 0.1K
15:17 119.80 119.80 119.79 119.79 0.1K
15:18 119.79 120.00 119.79 119.96 1.7K
15:19 119.96 119.96 119.83 119.83 0.3K
15:20 120.00 120.00 120.00 120.00 0.4K
15:21 120.00 120.00 119.80 119.80 7.0K
15:23 119.82 119.82 119.64 119.64 1.7K
15:24 119.60 120.00 119.60 119.96 2.9K
15:25 119.76 119.96 119.76 119.90 1.4K
15:26 119.62 119.62 119.62 119.62 0.1K
15:27 119.74 119.74 119.74 119.74 0.1K
15:28 120.00 120.00 118.90 119.00 11.3K
15:29 119.48 119.58 118.97 119.58 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음