4.35
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:11 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 09:19 | 3.99 | 3.99 | 3.99 | 3.99 | 2.9K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 188.1K |
| 11:39 | 4.15 | 4.15 | 4.15 | 4.15 | 3.2K |
| 12:43 | 3.90 | 3.90 | 3.90 | 3.90 | 40.0K |
| 12:45 | 3.90 | 4.20 | 3.90 | 4.20 | 69.1K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 26.9K |
| 14:47 | 3.99 | 3.99 | 3.99 | 3.99 | 3.9K |
| 15:33 | 3.99 | 3.99 | 3.99 | 3.99 | 877.4K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 43.8K |
| 15:52 | 3.99 | 3.99 | 3.99 | 3.99 | 30.0K |
| 16:05 | 4.14 | 4.14 | 4.14 | 4.14 | 30.0K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1,000.0K |