4.35
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 4.26 | 4.30 | 4.07 | 4.15 | 1,021.0K |
| 08:01 | 4.27 | 4.27 | 4.22 | 4.27 | 114.9K |
| 08:04 | 4.20 | 4.27 | 4.20 | 4.27 | 139.4K |
| 08:06 | 4.24 | 4.24 | 4.21 | 4.21 | 246.0K |
| 08:08 | 4.10 | 4.10 | 4.10 | 4.10 | 46.9K |
| 08:32 | 4.15 | 4.15 | 4.15 | 4.15 | 38.3K |
| 08:34 | 4.18 | 4.18 | 4.18 | 4.18 | 11.6K |
| 08:36 | 4.20 | 4.20 | 4.20 | 4.20 | 238.0K |
| 08:37 | 4.20 | 4.20 | 4.10 | 4.10 | 231.5K |
| 08:48 | 4.19 | 4.20 | 4.19 | 4.20 | 158.1K |
| 08:49 | 4.20 | 4.20 | 4.20 | 4.20 | 150.0K |
| 08:50 | 4.20 | 4.20 | 4.20 | 4.20 | 150.0K |
| 09:00 | 4.15 | 4.15 | 4.15 | 4.15 | 27.5K |
| 09:01 | 4.15 | 4.15 | 4.15 | 4.15 | 476.6K |
| 09:36 | 4.14 | 4.14 | 4.14 | 4.14 | 50.0K |
| 10:05 | 4.11 | 4.11 | 4.11 | 4.11 | 42.9K |
| 10:29 | 4.05 | 4.05 | 4.05 | 4.05 | 113.1K |
| 10:30 | 4.19 | 4.19 | 4.19 | 4.19 | 5.0K |
| 10:49 | 4.18 | 4.18 | 4.18 | 4.18 | 18.0K |
| 11:13 | 4.06 | 4.06 | 4.06 | 4.06 | 49.5K |
| 11:16 | 4.18 | 4.18 | 4.18 | 4.18 | 5.2K |
| 11:22 | 4.18 | 4.18 | 4.18 | 4.18 | 3.6K |
| 12:28 | 4.18 | 4.18 | 4.18 | 4.18 | 5.0K |
| 13:07 | 4.18 | 4.18 | 4.18 | 4.18 | 3.2K |
| 14:08 | 4.18 | 4.18 | 4.18 | 4.18 | 5.7K |
| 14:12 | 4.30 | 4.30 | 4.30 | 4.30 | 1.5K |
| 14:16 | 4.13 | 4.13 | 4.13 | 4.13 | 10.3K |
| 14:17 | 4.22 | 4.22 | 4.22 | 4.22 | 11.7K |
| 14:27 | 4.10 | 4.10 | 4.10 | 4.10 | 143.2K |
| 14:34 | 4.20 | 4.20 | 4.20 | 4.20 | 11.8K |
| 14:47 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 14:58 | 4.19 | 4.19 | 4.19 | 4.19 | 8.0K |
| 15:17 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 16:16 | 4.13 | 4.13 | 4.13 | 4.13 | 893.5K |
| 16:35 | 4.15 | 4.15 | 4.15 | 4.15 | 250.0K |