4.40
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:08 | 4.60 | 4.60 | 4.60 | 4.60 | 9.0K |
09:24 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |
10:15 | 4.36 | 4.36 | 4.36 | 4.36 | 0.4K |
10:44 | 4.33 | 4.33 | 4.33 | 4.33 | 125.0K |
11:00 | 4.34 | 4.34 | 4.34 | 4.34 | 100.0K |
12:03 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |
12:09 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |
12:12 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |
15:26 | 4.36 | 4.36 | 4.36 | 4.36 | 39.1K |
15:53 | 4.30 | 4.30 | 4.30 | 4.30 | 6.5K |
16:35 | 4.34 | 4.34 | 4.34 | 4.34 | 13.0K |