4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,650.00 | 3,585.00 | 3,585.00 | 214.7K |
| 09:05 | 3,590.00 | 3,590.00 | 3,565.00 | 3,570.00 | 25.6K |
| 09:10 | 3,570.00 | 3,575.00 | 3,545.00 | 3,545.00 | 99.9K |
| 09:15 | 3,545.00 | 3,545.00 | 3,530.00 | 3,530.00 | 43.7K |
| 09:20 | 3,530.00 | 3,530.00 | 3,515.00 | 3,520.00 | 22.9K |
| 09:25 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 25.8K |
| 09:30 | 3,515.00 | 3,535.00 | 3,515.00 | 3,535.00 | 12.5K |
| 09:35 | 3,535.00 | 3,550.00 | 3,535.00 | 3,550.00 | 33.3K |
| 09:40 | 3,560.00 | 3,560.00 | 3,545.00 | 3,545.00 | 31.5K |
| 09:45 | 3,540.00 | 3,540.00 | 3,535.00 | 3,540.00 | 7.1K |
| 09:50 | 3,540.00 | 3,545.00 | 3,525.00 | 3,530.00 | 17.4K |
| 09:55 | 3,530.00 | 3,545.00 | 3,530.00 | 3,530.00 | 16.1K |
| 10:00 | 3,530.00 | 3,535.00 | 3,530.00 | 3,530.00 | 3.0K |
| 10:05 | 3,530.00 | 3,535.00 | 3,520.00 | 3,520.00 | 16.2K |
| 10:10 | 3,520.00 | 3,535.00 | 3,520.00 | 3,525.00 | 11.1K |
| 10:15 | 3,530.00 | 3,530.00 | 3,515.00 | 3,515.00 | 13.8K |
| 10:20 | 3,515.00 | 3,515.00 | 3,505.00 | 3,510.00 | 20.0K |
| 10:25 | 3,510.00 | 3,510.00 | 3,490.00 | 3,495.00 | 48.6K |
| 10:30 | 3,495.00 | 3,515.00 | 3,480.00 | 3,510.00 | 44.4K |
| 10:35 | 3,510.00 | 3,510.00 | 3,500.00 | 3,505.00 | 6.5K |
| 10:40 | 3,505.00 | 3,515.00 | 3,500.00 | 3,515.00 | 13.3K |
| 10:45 | 3,515.00 | 3,525.00 | 3,510.00 | 3,525.00 | 6.8K |
| 10:50 | 3,520.00 | 3,520.00 | 3,500.00 | 3,500.00 | 13.1K |
| 10:55 | 3,510.00 | 3,515.00 | 3,505.00 | 3,505.00 | 24.4K |
| 11:00 | 3,505.00 | 3,515.00 | 3,500.00 | 3,500.00 | 21.0K |
| 11:05 | 3,500.00 | 3,520.00 | 3,500.00 | 3,515.00 | 15.6K |
| 11:10 | 3,520.00 | 3,520.00 | 3,510.00 | 3,515.00 | 12.2K |
| 11:15 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 2.5K |
| 11:20 | 3,525.00 | 3,530.00 | 3,520.00 | 3,530.00 | 8.0K |
| 11:25 | 3,535.00 | 3,535.00 | 3,520.00 | 3,520.00 | 9.2K |
| 11:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 12:30 | 3,520.00 | 3,520.00 | 3,505.00 | 3,510.00 | 28.0K |
| 12:35 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 6.6K |
| 12:40 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 4.5K |
| 12:45 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 7.2K |
| 12:50 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 5.2K |
| 12:55 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 4.6K |
| 13:00 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 8.1K |
| 13:05 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 1.3K |
| 13:10 | 3,505.00 | 3,510.00 | 3,505.00 | 3,505.00 | 5.1K |
| 13:15 | 3,505.00 | 3,510.00 | 3,505.00 | 3,505.00 | 2.6K |
| 13:20 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.5K |
| 13:25 | 3,510.00 | 3,510.00 | 3,505.00 | 3,510.00 | 3.0K |
| 13:30 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 6.3K |
| 13:35 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.8K |
| 13:40 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 5.5K |
| 13:45 | 3,530.00 | 3,530.00 | 3,525.00 | 3,530.00 | 2.4K |
| 13:50 | 3,530.00 | 3,530.00 | 3,525.00 | 3,530.00 | 2.0K |
| 13:55 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 2.4K |
| 14:00 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 8.1K |
| 14:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 6.5K |
| 14:10 | 3,520.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.6K |
| 14:15 | 3,520.00 | 3,520.00 | 3,515.00 | 3,520.00 | 9.3K |
| 14:20 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 0.7K |
| 14:25 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 1.4K |
| 14:30 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 14.8K |
| 14:35 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 10.2K |
| 14:40 | 3,520.00 | 3,520.00 | 3,510.00 | 3,515.00 | 15.3K |
| 14:45 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 6.2K |
| 14:50 | 3,525.00 | 3,530.00 | 3,520.00 | 3,520.00 | 6.4K |
| 14:55 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 3.1K |
| 15:00 | 3,530.00 | 3,535.00 | 3,530.00 | 3,530.00 | 23.0K |
| 15:05 | 3,530.00 | 3,530.00 | 3,525.00 | 3,530.00 | 9.7K |
| 15:10 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 6.8K |
| 15:15 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 8.0K |
| 15:20 | 3,535.00 | 3,540.00 | 3,525.00 | 3,525.00 | 14.6K |
| 15:30 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 69.2K |