4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,840.00 | 3,770.00 | 3,825.00 | 201.9K |
| 09:05 | 3,825.00 | 3,825.00 | 3,800.00 | 3,800.00 | 18.5K |
| 09:10 | 3,800.00 | 3,815.00 | 3,800.00 | 3,805.00 | 15.8K |
| 09:15 | 3,805.00 | 3,815.00 | 3,800.00 | 3,800.00 | 11.9K |
| 09:20 | 3,805.00 | 3,810.00 | 3,795.00 | 3,800.00 | 18.5K |
| 09:25 | 3,800.00 | 3,845.00 | 3,800.00 | 3,835.00 | 46.9K |
| 09:30 | 3,835.00 | 3,840.00 | 3,815.00 | 3,830.00 | 24.6K |
| 09:35 | 3,830.00 | 3,840.00 | 3,820.00 | 3,825.00 | 18.4K |
| 09:40 | 3,825.00 | 3,860.00 | 3,825.00 | 3,855.00 | 32.4K |
| 09:45 | 3,855.00 | 3,860.00 | 3,850.00 | 3,850.00 | 15.3K |
| 09:50 | 3,850.00 | 3,850.00 | 3,835.00 | 3,845.00 | 30.1K |
| 09:55 | 3,845.00 | 3,850.00 | 3,840.00 | 3,850.00 | 7.0K |
| 10:00 | 3,845.00 | 3,845.00 | 3,820.00 | 3,820.00 | 13.6K |
| 10:05 | 3,825.00 | 3,835.00 | 3,820.00 | 3,835.00 | 8.8K |
| 10:10 | 3,825.00 | 3,825.00 | 3,790.00 | 3,790.00 | 29.8K |
| 10:15 | 3,795.00 | 3,795.00 | 3,790.00 | 3,795.00 | 5.5K |
| 10:20 | 3,795.00 | 3,795.00 | 3,790.00 | 3,795.00 | 5.3K |
| 10:25 | 3,795.00 | 3,795.00 | 3,780.00 | 3,785.00 | 13.8K |
| 10:30 | 3,780.00 | 3,785.00 | 3,775.00 | 3,775.00 | 6.9K |
| 10:35 | 3,775.00 | 3,775.00 | 3,755.00 | 3,760.00 | 14.5K |
| 10:40 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 7.3K |
| 10:45 | 3,765.00 | 3,765.00 | 3,755.00 | 3,765.00 | 5.6K |
| 10:50 | 3,765.00 | 3,765.00 | 3,750.00 | 3,755.00 | 10.4K |
| 10:55 | 3,755.00 | 3,755.00 | 3,750.00 | 3,750.00 | 0.8K |
| 11:00 | 3,750.00 | 3,755.00 | 3,750.00 | 3,755.00 | 3.4K |
| 11:05 | 3,745.00 | 3,745.00 | 3,735.00 | 3,745.00 | 20.2K |
| 11:10 | 3,745.00 | 3,750.00 | 3,740.00 | 3,740.00 | 3.8K |
| 11:15 | 3,740.00 | 3,750.00 | 3,740.00 | 3,745.00 | 8.1K |
| 11:20 | 3,750.00 | 3,755.00 | 3,750.00 | 3,755.00 | 2.1K |
| 11:25 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 11.1K |
| 11:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.3K |
| 12:30 | 3,760.00 | 3,770.00 | 3,750.00 | 3,755.00 | 35.6K |
| 12:35 | 3,755.00 | 3,760.00 | 3,740.00 | 3,740.00 | 20.7K |
| 12:40 | 3,745.00 | 3,745.00 | 3,740.00 | 3,745.00 | 9.5K |
| 12:45 | 3,745.00 | 3,750.00 | 3,745.00 | 3,750.00 | 14.3K |
| 12:50 | 3,755.00 | 3,760.00 | 3,750.00 | 3,760.00 | 3.4K |
| 12:55 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 4.9K |
| 13:00 | 3,765.00 | 3,780.00 | 3,760.00 | 3,775.00 | 10.7K |
| 13:05 | 3,780.00 | 3,785.00 | 3,775.00 | 3,780.00 | 13.8K |
| 13:10 | 3,785.00 | 3,785.00 | 3,775.00 | 3,775.00 | 2.5K |
| 13:15 | 3,770.00 | 3,775.00 | 3,770.00 | 3,770.00 | 8.8K |
| 13:20 | 3,775.00 | 3,775.00 | 3,755.00 | 3,755.00 | 14.7K |
| 13:25 | 3,755.00 | 3,760.00 | 3,750.00 | 3,755.00 | 5.9K |
| 13:30 | 3,755.00 | 3,760.00 | 3,750.00 | 3,755.00 | 3.5K |
| 13:35 | 3,760.00 | 3,760.00 | 3,750.00 | 3,755.00 | 9.2K |
| 13:40 | 3,760.00 | 3,765.00 | 3,755.00 | 3,765.00 | 8.9K |
| 13:45 | 3,765.00 | 3,770.00 | 3,765.00 | 3,765.00 | 3.1K |
| 13:50 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 1.6K |
| 13:55 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 4.5K |
| 14:00 | 3,765.00 | 3,770.00 | 3,765.00 | 3,770.00 | 3.5K |
| 14:05 | 3,770.00 | 3,780.00 | 3,765.00 | 3,780.00 | 9.9K |
| 14:10 | 3,780.00 | 3,780.00 | 3,765.00 | 3,775.00 | 10.1K |
| 14:15 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 2.5K |
| 14:20 | 3,775.00 | 3,775.00 | 3,765.00 | 3,765.00 | 6.9K |
| 14:25 | 3,765.00 | 3,770.00 | 3,765.00 | 3,770.00 | 3.5K |
| 14:30 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 8.0K |
| 14:35 | 3,780.00 | 3,780.00 | 3,770.00 | 3,775.00 | 5.7K |
| 14:40 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 1.7K |
| 14:45 | 3,775.00 | 3,780.00 | 3,770.00 | 3,780.00 | 9.7K |
| 14:50 | 3,795.00 | 3,805.00 | 3,790.00 | 3,795.00 | 43.0K |
| 14:55 | 3,795.00 | 3,795.00 | 3,780.00 | 3,785.00 | 9.4K |
| 15:00 | 3,785.00 | 3,785.00 | 3,775.00 | 3,775.00 | 6.3K |
| 15:05 | 3,775.00 | 3,780.00 | 3,770.00 | 3,770.00 | 12.0K |
| 15:10 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 8.8K |
| 15:15 | 3,775.00 | 3,780.00 | 3,770.00 | 3,770.00 | 8.1K |
| 15:20 | 3,770.00 | 3,785.00 | 3,770.00 | 3,785.00 | 16.1K |
| 15:30 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 57.5K |