4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,955.00 | 3,955.00 | 3,915.00 | 3,920.00 | 48.6K |
| 09:05 | 3,925.00 | 3,935.00 | 3,925.00 | 3,935.00 | 5.6K |
| 09:10 | 3,935.00 | 3,935.00 | 3,915.00 | 3,920.00 | 18.6K |
| 09:15 | 3,920.00 | 3,920.00 | 3,905.00 | 3,910.00 | 21.4K |
| 09:20 | 3,905.00 | 3,915.00 | 3,905.00 | 3,910.00 | 6.7K |
| 09:25 | 3,910.00 | 3,910.00 | 3,885.00 | 3,890.00 | 27.1K |
| 09:30 | 3,895.00 | 3,895.00 | 3,890.00 | 3,890.00 | 7.6K |
| 09:35 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 5.1K |
| 09:40 | 3,900.00 | 3,905.00 | 3,895.00 | 3,900.00 | 12.2K |
| 09:45 | 3,900.00 | 3,900.00 | 3,895.00 | 3,900.00 | 4.2K |
| 09:50 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 2.8K |
| 09:55 | 3,910.00 | 3,915.00 | 3,910.00 | 3,910.00 | 9.1K |
| 10:00 | 3,910.00 | 3,910.00 | 3,880.00 | 3,880.00 | 18.9K |
| 10:05 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 15.6K |
| 10:10 | 3,885.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.8K |
| 10:15 | 3,885.00 | 3,890.00 | 3,885.00 | 3,890.00 | 4.2K |
| 10:20 | 3,890.00 | 3,895.00 | 3,890.00 | 3,895.00 | 5.6K |
| 10:25 | 3,895.00 | 3,895.00 | 3,890.00 | 3,895.00 | 1.2K |
| 10:30 | 3,895.00 | 3,895.00 | 3,890.00 | 3,890.00 | 3.2K |
| 10:35 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 3.1K |
| 10:40 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 2.7K |
| 10:45 | 3,890.00 | 3,895.00 | 3,890.00 | 3,895.00 | 2.8K |
| 10:50 | 3,895.00 | 3,905.00 | 3,895.00 | 3,905.00 | 5.4K |
| 10:55 | 3,915.00 | 3,915.00 | 3,905.00 | 3,905.00 | 13.5K |
| 11:00 | 3,900.00 | 3,900.00 | 3,895.00 | 3,900.00 | 6.3K |
| 11:05 | 3,905.00 | 3,905.00 | 3,895.00 | 3,895.00 | 3.2K |
| 11:10 | 3,895.00 | 3,900.00 | 3,890.00 | 3,900.00 | 7.8K |
| 11:15 | 3,900.00 | 3,900.00 | 3,895.00 | 3,895.00 | 0.5K |
| 11:20 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 15.6K |
| 11:25 | 3,890.00 | 3,905.00 | 3,890.00 | 3,900.00 | 5.6K |
| 11:30 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.6K |
| 12:30 | 3,905.00 | 3,915.00 | 3,895.00 | 3,895.00 | 37.8K |
| 12:35 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 3.3K |
| 12:40 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 10.0K |
| 12:45 | 3,890.00 | 3,895.00 | 3,890.00 | 3,890.00 | 2.8K |
| 12:50 | 3,890.00 | 3,890.00 | 3,885.00 | 3,890.00 | 1.1K |
| 12:55 | 3,885.00 | 3,890.00 | 3,885.00 | 3,885.00 | 11.8K |
| 13:00 | 3,885.00 | 3,885.00 | 3,875.00 | 3,875.00 | 17.6K |
| 13:05 | 3,875.00 | 3,885.00 | 3,875.00 | 3,885.00 | 9.1K |
| 13:10 | 3,880.00 | 3,885.00 | 3,875.00 | 3,880.00 | 8.0K |
| 13:15 | 3,880.00 | 3,880.00 | 3,875.00 | 3,880.00 | 1.7K |
| 13:20 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 20.0K |
| 13:25 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 8.7K |
| 13:30 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 2.7K |
| 13:35 | 3,885.00 | 3,895.00 | 3,885.00 | 3,895.00 | 11.2K |
| 13:40 | 3,895.00 | 3,895.00 | 3,890.00 | 3,890.00 | 7.8K |
| 13:45 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 4.9K |
| 13:50 | 3,900.00 | 3,900.00 | 3,895.00 | 3,895.00 | 1.9K |
| 13:55 | 3,895.00 | 3,900.00 | 3,895.00 | 3,895.00 | 1.1K |
| 14:00 | 3,895.00 | 3,900.00 | 3,895.00 | 3,895.00 | 11.4K |
| 14:05 | 3,900.00 | 3,905.00 | 3,895.00 | 3,905.00 | 3.5K |
| 14:10 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 6.1K |
| 14:15 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 5.3K |
| 14:20 | 3,905.00 | 3,910.00 | 3,905.00 | 3,910.00 | 3.6K |
| 14:25 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 4.1K |
| 14:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.3K |
| 14:35 | 3,895.00 | 3,900.00 | 3,895.00 | 3,895.00 | 3.9K |
| 14:40 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 3.0K |
| 14:45 | 3,895.00 | 3,900.00 | 3,895.00 | 3,895.00 | 0.5K |
| 14:50 | 3,895.00 | 3,900.00 | 3,895.00 | 3,895.00 | 2.8K |
| 14:55 | 3,895.00 | 3,900.00 | 3,890.00 | 3,895.00 | 5.8K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.3K |
| 15:05 | 3,895.00 | 3,900.00 | 3,890.00 | 3,890.00 | 5.0K |
| 15:10 | 3,895.00 | 3,895.00 | 3,890.00 | 3,895.00 | 0.5K |
| 15:15 | 3,895.00 | 3,915.00 | 3,885.00 | 3,905.00 | 65.6K |
| 15:20 | 3,900.00 | 3,900.00 | 3,895.00 | 3,895.00 | 3.5K |
| 15:30 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 62.2K |