SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,320.00 4,320.00 4,285.00 4,295.00 129.8K
09:05 4,305.00 4,325.00 4,290.00 4,290.00 79.8K
09:10 4,285.00 4,305.00 4,270.00 4,270.00 101.8K
09:15 4,270.00 4,275.00 4,260.00 4,270.00 28.0K
09:20 4,270.00 4,270.00 4,245.00 4,260.00 62.9K
09:25 4,265.00 4,290.00 4,265.00 4,285.00 17.4K
09:30 4,285.00 4,290.00 4,265.00 4,285.00 26.6K
09:35 4,295.00 4,295.00 4,265.00 4,275.00 25.2K
09:40 4,270.00 4,270.00 4,245.00 4,250.00 42.8K
09:45 4,250.00 4,265.00 4,250.00 4,250.00 11.9K
09:50 4,245.00 4,265.00 4,245.00 4,265.00 6.7K
09:55 4,260.00 4,280.00 4,255.00 4,265.00 20.2K
10:00 4,275.00 4,290.00 4,270.00 4,290.00 16.3K
10:05 4,285.00 4,295.00 4,280.00 4,295.00 15.2K
10:10 4,290.00 4,300.00 4,280.00 4,300.00 38.2K
10:15 4,300.00 4,300.00 4,285.00 4,295.00 15.0K
10:20 4,295.00 4,295.00 4,285.00 4,295.00 6.3K
10:25 4,295.00 4,305.00 4,295.00 4,300.00 12.5K
10:30 4,300.00 4,300.00 4,295.00 4,295.00 10.8K
10:35 4,295.00 4,300.00 4,290.00 4,300.00 6.9K
10:40 4,300.00 4,310.00 4,300.00 4,305.00 31.9K
10:45 4,305.00 4,305.00 4,290.00 4,295.00 6.7K
10:50 4,295.00 4,310.00 4,295.00 4,305.00 18.5K
10:55 4,305.00 4,335.00 4,300.00 4,330.00 49.6K
11:00 4,350.00 4,350.00 4,245.00 4,300.00 312.3K
11:05 4,290.00 4,320.00 4,280.00 4,310.00 64.8K
11:10 4,305.00 4,365.00 4,295.00 4,365.00 77.9K
11:15 4,365.00 4,430.00 4,365.00 4,395.00 164.8K
11:20 4,395.00 4,395.00 4,310.00 4,330.00 142.3K
11:25 4,330.00 4,330.00 4,275.00 4,290.00 92.8K
11:30 4,295.00 4,295.00 4,295.00 4,295.00 5.1K
12:30 4,290.00 4,350.00 4,275.00 4,350.00 111.4K
12:35 4,350.00 4,355.00 4,330.00 4,335.00 27.7K
12:40 4,335.00 4,355.00 4,335.00 4,335.00 36.7K
12:45 4,330.00 4,370.00 4,330.00 4,340.00 58.1K
12:50 4,340.00 4,340.00 4,315.00 4,315.00 44.0K
12:55 4,315.00 4,320.00 4,280.00 4,285.00 32.0K
13:00 4,285.00 4,300.00 4,275.00 4,290.00 26.0K
13:05 4,290.00 4,295.00 4,285.00 4,290.00 15.5K
13:10 4,295.00 4,295.00 4,285.00 4,290.00 9.9K
13:15 4,290.00 4,310.00 4,290.00 4,305.00 29.2K
13:20 4,300.00 4,310.00 4,295.00 4,305.00 11.3K
13:25 4,300.00 4,300.00 4,285.00 4,285.00 16.3K
13:30 4,275.00 4,295.00 4,275.00 4,295.00 15.9K
13:35 4,295.00 4,315.00 4,295.00 4,300.00 25.4K
13:40 4,300.00 4,305.00 4,300.00 4,305.00 7.0K
13:45 4,300.00 4,310.00 4,300.00 4,305.00 10.8K
13:50 4,305.00 4,310.00 4,305.00 4,310.00 10.3K
13:55 4,310.00 4,315.00 4,305.00 4,305.00 4.4K
14:00 4,295.00 4,300.00 4,270.00 4,275.00 34.4K
14:05 4,280.00 4,290.00 4,280.00 4,290.00 13.3K
14:10 4,290.00 4,300.00 4,290.00 4,295.00 7.7K
14:15 4,295.00 4,300.00 4,295.00 4,295.00 1.8K
14:20 4,295.00 4,310.00 4,295.00 4,295.00 22.1K
14:25 4,300.00 4,305.00 4,300.00 4,305.00 12.0K
14:30 4,310.00 4,325.00 4,310.00 4,325.00 10.5K
14:35 4,325.00 4,330.00 4,320.00 4,325.00 7.9K
14:40 4,325.00 4,325.00 4,320.00 4,325.00 17.4K
14:45 4,325.00 4,330.00 4,320.00 4,330.00 14.7K
14:50 4,335.00 4,335.00 4,325.00 4,335.00 12.4K
14:55 4,340.00 4,350.00 4,330.00 4,345.00 30.4K
15:00 4,340.00 4,345.00 4,330.00 4,345.00 23.5K
15:05 4,345.00 4,345.00 4,335.00 4,335.00 14.6K
15:10 4,335.00 4,350.00 4,335.00 4,345.00 14.1K
15:15 4,345.00 4,360.00 4,345.00 4,350.00 35.7K
15:20 4,350.00 4,355.00 4,340.00 4,345.00 15.8K
15:30 4,345.00 4,345.00 4,345.00 4,345.00 80.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음