SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 4,595.00 4,655.00 4,575.00 4,630.00 382.3K
09:10 4,625.00 4,700.00 4,515.00 4,555.00 441.9K
09:15 4,560.00 4,660.00 4,545.00 4,640.00 187.5K
09:20 4,635.00 4,640.00 4,590.00 4,590.00 69.5K
09:25 4,590.00 4,645.00 4,575.00 4,645.00 108.5K
09:30 4,645.00 4,650.00 4,610.00 4,620.00 58.0K
09:35 4,625.00 4,670.00 4,620.00 4,670.00 78.8K
09:40 4,660.00 4,785.00 4,660.00 4,785.00 267.5K
09:45 4,790.00 4,805.00 4,715.00 4,725.00 128.7K
09:50 4,730.00 4,785.00 4,730.00 4,780.00 71.3K
09:55 4,780.00 4,785.00 4,755.00 4,775.00 47.7K
10:00 4,775.00 4,815.00 4,765.00 4,805.00 77.3K
10:05 4,810.00 4,830.00 4,810.00 4,825.00 63.4K
10:10 4,830.00 4,845.00 4,820.00 4,840.00 74.5K
10:15 4,835.00 4,875.00 4,830.00 4,870.00 59.1K
10:20 4,870.00 4,880.00 4,835.00 4,840.00 103.7K
10:25 4,840.00 4,840.00 4,815.00 4,825.00 47.2K
10:30 4,825.00 4,835.00 4,755.00 4,775.00 84.4K
10:35 4,770.00 4,795.00 4,770.00 4,780.00 29.1K
10:40 4,770.00 4,785.00 4,740.00 4,775.00 74.4K
10:45 4,775.00 4,810.00 4,775.00 4,785.00 44.0K
10:50 4,785.00 4,805.00 4,775.00 4,795.00 23.3K
10:55 4,790.00 4,805.00 4,790.00 4,805.00 28.8K
11:00 4,795.00 4,825.00 4,790.00 4,820.00 36.2K
11:05 4,825.00 4,825.00 4,805.00 4,805.00 20.8K
11:10 4,810.00 4,810.00 4,775.00 4,780.00 33.4K
11:15 4,775.00 4,780.00 4,700.00 4,700.00 219.4K
11:20 4,695.00 4,720.00 4,690.00 4,695.00 36.5K
11:25 4,695.00 4,705.00 4,670.00 4,675.00 39.8K
11:30 4,645.00 4,645.00 4,645.00 4,645.00 51.8K
12:30 4,650.00 4,745.00 4,650.00 4,735.00 151.5K
12:35 4,740.00 4,750.00 4,705.00 4,735.00 87.7K
12:40 4,740.00 4,760.00 4,720.00 4,760.00 46.3K
12:45 4,755.00 4,785.00 4,745.00 4,770.00 69.6K
12:50 4,770.00 4,775.00 4,760.00 4,770.00 81.9K
12:55 4,770.00 4,810.00 4,770.00 4,800.00 96.6K
13:00 4,800.00 4,815.00 4,795.00 4,815.00 49.3K
13:05 4,810.00 4,835.00 4,805.00 4,835.00 24.0K
13:10 4,835.00 4,845.00 4,825.00 4,845.00 54.3K
13:15 4,840.00 4,845.00 4,820.00 4,835.00 63.5K
13:20 4,835.00 4,840.00 4,805.00 4,825.00 36.4K
13:25 4,825.00 4,830.00 4,805.00 4,825.00 24.9K
13:30 4,825.00 4,835.00 4,825.00 4,825.00 19.0K
13:35 4,815.00 4,815.00 4,780.00 4,805.00 85.6K
13:40 4,810.00 4,830.00 4,805.00 4,820.00 25.5K
13:45 4,820.00 4,825.00 4,820.00 4,825.00 14.4K
13:50 4,825.00 4,835.00 4,825.00 4,830.00 28.0K
13:55 4,830.00 4,835.00 4,825.00 4,825.00 24.0K
14:00 4,830.00 4,830.00 4,815.00 4,830.00 47.6K
14:05 4,830.00 4,830.00 4,810.00 4,815.00 13.2K
14:10 4,815.00 4,825.00 4,810.00 4,820.00 14.5K
14:15 4,820.00 4,835.00 4,820.00 4,835.00 11.4K
14:20 4,835.00 4,835.00 4,805.00 4,805.00 27.6K
14:25 4,805.00 4,805.00 4,765.00 4,775.00 81.6K
14:30 4,770.00 4,800.00 4,770.00 4,800.00 39.3K
14:35 4,795.00 4,800.00 4,775.00 4,780.00 23.6K
14:40 4,785.00 4,820.00 4,785.00 4,820.00 32.6K
14:45 4,820.00 4,820.00 4,800.00 4,810.00 28.6K
14:50 4,805.00 4,805.00 4,770.00 4,785.00 33.1K
14:55 4,785.00 4,810.00 4,785.00 4,795.00 41.3K
15:00 4,795.00 4,815.00 4,795.00 4,800.00 20.6K
15:05 4,800.00 4,805.00 4,780.00 4,785.00 27.9K
15:10 4,780.00 4,790.00 4,765.00 4,765.00 30.9K
15:15 4,765.00 4,765.00 4,740.00 4,755.00 62.1K
15:20 4,755.00 4,770.00 4,745.00 4,750.00 43.6K
15:30 4,760.00 4,760.00 4,760.00 4,760.00 187.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음