4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 4,580.00 | 4,665.00 | 4,570.00 | 4,635.00 | 210.0K |
| 09:10 | 4,640.00 | 4,655.00 | 4,610.00 | 4,625.00 | 34.4K |
| 09:15 | 4,630.00 | 4,655.00 | 4,625.00 | 4,625.00 | 32.0K |
| 09:20 | 4,625.00 | 4,655.00 | 4,625.00 | 4,645.00 | 27.9K |
| 09:25 | 4,645.00 | 4,685.00 | 4,635.00 | 4,680.00 | 24.3K |
| 09:30 | 4,685.00 | 4,685.00 | 4,645.00 | 4,675.00 | 29.3K |
| 09:35 | 4,670.00 | 4,675.00 | 4,645.00 | 4,655.00 | 23.6K |
| 09:40 | 4,660.00 | 4,660.00 | 4,640.00 | 4,645.00 | 20.6K |
| 09:45 | 4,645.00 | 4,660.00 | 4,630.00 | 4,655.00 | 43.0K |
| 09:50 | 4,655.00 | 4,695.00 | 4,650.00 | 4,690.00 | 25.2K |
| 09:55 | 4,685.00 | 4,740.00 | 4,685.00 | 4,715.00 | 51.5K |
| 10:00 | 4,720.00 | 4,725.00 | 4,690.00 | 4,715.00 | 23.8K |
| 10:05 | 4,720.00 | 4,740.00 | 4,710.00 | 4,720.00 | 21.2K |
| 10:10 | 4,720.00 | 4,725.00 | 4,700.00 | 4,705.00 | 18.6K |
| 10:15 | 4,710.00 | 4,710.00 | 4,690.00 | 4,690.00 | 20.0K |
| 10:20 | 4,690.00 | 4,705.00 | 4,690.00 | 4,700.00 | 25.0K |
| 10:25 | 4,695.00 | 4,710.00 | 4,685.00 | 4,700.00 | 20.6K |
| 10:30 | 4,695.00 | 4,695.00 | 4,680.00 | 4,685.00 | 22.8K |
| 10:35 | 4,685.00 | 4,700.00 | 4,685.00 | 4,690.00 | 9.5K |
| 10:40 | 4,690.00 | 4,705.00 | 4,685.00 | 4,685.00 | 16.4K |
| 10:45 | 4,675.00 | 4,685.00 | 4,670.00 | 4,685.00 | 16.6K |
| 10:50 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 8.2K |
| 10:55 | 4,680.00 | 4,680.00 | 4,670.00 | 4,670.00 | 10.4K |
| 11:00 | 4,675.00 | 4,675.00 | 4,640.00 | 4,650.00 | 28.6K |
| 11:05 | 4,650.00 | 4,655.00 | 4,650.00 | 4,650.00 | 6.1K |
| 11:10 | 4,645.00 | 4,645.00 | 4,635.00 | 4,640.00 | 5.4K |
| 11:15 | 4,640.00 | 4,640.00 | 4,625.00 | 4,625.00 | 9.2K |
| 11:20 | 4,625.00 | 4,630.00 | 4,620.00 | 4,630.00 | 11.8K |
| 11:25 | 4,625.00 | 4,625.00 | 4,610.00 | 4,620.00 | 21.2K |
| 11:30 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 1.6K |
| 12:30 | 4,605.00 | 4,605.00 | 4,590.00 | 4,600.00 | 98.2K |
| 12:35 | 4,600.00 | 4,600.00 | 4,570.00 | 4,570.00 | 20.4K |
| 12:40 | 4,560.00 | 4,585.00 | 4,560.00 | 4,575.00 | 35.1K |
| 12:45 | 4,575.00 | 4,580.00 | 4,570.00 | 4,580.00 | 12.6K |
| 12:50 | 4,580.00 | 4,595.00 | 4,580.00 | 4,590.00 | 16.6K |
| 12:55 | 4,585.00 | 4,590.00 | 4,580.00 | 4,585.00 | 7.6K |
| 13:00 | 4,585.00 | 4,585.00 | 4,575.00 | 4,580.00 | 17.1K |
| 13:05 | 4,575.00 | 4,580.00 | 4,575.00 | 4,580.00 | 5.5K |
| 13:10 | 4,580.00 | 4,580.00 | 4,560.00 | 4,575.00 | 20.8K |
| 13:15 | 4,575.00 | 4,575.00 | 4,570.00 | 4,575.00 | 4.3K |
| 13:20 | 4,575.00 | 4,575.00 | 4,565.00 | 4,575.00 | 14.0K |
| 13:25 | 4,575.00 | 4,575.00 | 4,565.00 | 4,565.00 | 14.0K |
| 13:30 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 2.9K |
| 13:35 | 4,560.00 | 4,565.00 | 4,555.00 | 4,555.00 | 43.3K |
| 13:40 | 4,555.00 | 4,565.00 | 4,555.00 | 4,565.00 | 17.0K |
| 13:45 | 4,565.00 | 4,565.00 | 4,560.00 | 4,565.00 | 1.8K |
| 13:50 | 4,560.00 | 4,565.00 | 4,560.00 | 4,565.00 | 20.9K |
| 13:55 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 21.3K |
| 14:00 | 4,560.00 | 4,565.00 | 4,555.00 | 4,565.00 | 23.9K |
| 14:05 | 4,560.00 | 4,565.00 | 4,560.00 | 4,560.00 | 6.9K |
| 14:10 | 4,560.00 | 4,570.00 | 4,560.00 | 4,565.00 | 9.7K |
| 14:15 | 4,565.00 | 4,590.00 | 4,565.00 | 4,590.00 | 22.7K |
| 14:20 | 4,590.00 | 4,590.00 | 4,575.00 | 4,590.00 | 15.7K |
| 14:25 | 4,590.00 | 4,590.00 | 4,575.00 | 4,575.00 | 10.7K |
| 14:30 | 4,575.00 | 4,575.00 | 4,565.00 | 4,575.00 | 22.3K |
| 14:35 | 4,570.00 | 4,570.00 | 4,565.00 | 4,570.00 | 3.4K |
| 14:40 | 4,570.00 | 4,570.00 | 4,565.00 | 4,570.00 | 20.1K |
| 14:45 | 4,565.00 | 4,575.00 | 4,565.00 | 4,565.00 | 17.8K |
| 14:50 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 7.7K |
| 14:55 | 4,575.00 | 4,600.00 | 4,565.00 | 4,600.00 | 41.0K |
| 15:00 | 4,595.00 | 4,600.00 | 4,590.00 | 4,600.00 | 8.9K |
| 15:05 | 4,600.00 | 4,605.00 | 4,585.00 | 4,585.00 | 32.7K |
| 15:10 | 4,585.00 | 4,585.00 | 4,575.00 | 4,580.00 | 14.5K |
| 15:15 | 4,585.00 | 4,585.00 | 4,575.00 | 4,580.00 | 31.6K |
| 15:20 | 4,580.00 | 4,600.00 | 4,580.00 | 4,580.00 | 52.2K |
| 15:30 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 144.5K |