4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,620.00 | 109.3K |
| 09:05 | 4,620.00 | 4,645.00 | 4,620.00 | 4,630.00 | 40.5K |
| 09:10 | 4,630.00 | 4,655.00 | 4,630.00 | 4,650.00 | 28.6K |
| 09:15 | 4,655.00 | 4,665.00 | 4,650.00 | 4,655.00 | 19.0K |
| 09:20 | 4,655.00 | 4,655.00 | 4,630.00 | 4,655.00 | 19.2K |
| 09:25 | 4,645.00 | 4,655.00 | 4,645.00 | 4,645.00 | 7.7K |
| 09:30 | 4,650.00 | 4,670.00 | 4,650.00 | 4,665.00 | 24.9K |
| 09:35 | 4,660.00 | 4,680.00 | 4,660.00 | 4,670.00 | 8.5K |
| 09:40 | 4,675.00 | 4,675.00 | 4,655.00 | 4,665.00 | 20.1K |
| 09:45 | 4,665.00 | 4,665.00 | 4,655.00 | 4,655.00 | 8.8K |
| 09:50 | 4,655.00 | 4,675.00 | 4,655.00 | 4,665.00 | 9.5K |
| 09:55 | 4,665.00 | 4,670.00 | 4,660.00 | 4,665.00 | 4.6K |
| 10:00 | 4,660.00 | 4,680.00 | 4,660.00 | 4,665.00 | 20.0K |
| 10:05 | 4,665.00 | 4,665.00 | 4,655.00 | 4,660.00 | 5.0K |
| 10:10 | 4,660.00 | 4,660.00 | 4,655.00 | 4,660.00 | 7.9K |
| 10:15 | 4,670.00 | 4,670.00 | 4,660.00 | 4,665.00 | 14.6K |
| 10:20 | 4,665.00 | 4,665.00 | 4,655.00 | 4,665.00 | 7.4K |
| 10:25 | 4,660.00 | 4,670.00 | 4,660.00 | 4,665.00 | 6.7K |
| 10:30 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 2.2K |
| 10:35 | 4,665.00 | 4,665.00 | 4,655.00 | 4,660.00 | 7.9K |
| 10:40 | 4,660.00 | 4,665.00 | 4,660.00 | 4,660.00 | 5.3K |
| 10:45 | 4,660.00 | 4,665.00 | 4,655.00 | 4,665.00 | 5.5K |
| 10:50 | 4,660.00 | 4,665.00 | 4,660.00 | 4,665.00 | 7.7K |
| 10:55 | 4,660.00 | 4,665.00 | 4,655.00 | 4,655.00 | 2.7K |
| 11:00 | 4,660.00 | 4,660.00 | 4,640.00 | 4,650.00 | 37.3K |
| 11:05 | 4,650.00 | 4,650.00 | 4,640.00 | 4,645.00 | 16.6K |
| 11:10 | 4,645.00 | 4,645.00 | 4,635.00 | 4,635.00 | 14.6K |
| 11:15 | 4,635.00 | 4,640.00 | 4,625.00 | 4,625.00 | 9.4K |
| 11:20 | 4,620.00 | 4,625.00 | 4,615.00 | 4,625.00 | 23.4K |
| 11:25 | 4,625.00 | 4,630.00 | 4,620.00 | 4,625.00 | 22.4K |
| 11:30 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.7K |
| 12:30 | 4,620.00 | 4,630.00 | 4,620.00 | 4,630.00 | 27.7K |
| 12:35 | 4,630.00 | 4,630.00 | 4,615.00 | 4,615.00 | 12.9K |
| 12:40 | 4,615.00 | 4,620.00 | 4,610.00 | 4,615.00 | 21.8K |
| 12:45 | 4,615.00 | 4,620.00 | 4,610.00 | 4,615.00 | 3.6K |
| 12:50 | 4,615.00 | 4,615.00 | 4,610.00 | 4,610.00 | 10.8K |
| 12:55 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 7.7K |
| 13:00 | 4,615.00 | 4,620.00 | 4,615.00 | 4,620.00 | 12.7K |
| 13:05 | 4,630.00 | 4,640.00 | 4,630.00 | 4,635.00 | 11.6K |
| 13:10 | 4,635.00 | 4,640.00 | 4,635.00 | 4,635.00 | 5.3K |
| 13:15 | 4,640.00 | 4,640.00 | 4,635.00 | 4,640.00 | 14.6K |
| 13:20 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 2.1K |
| 13:25 | 4,640.00 | 4,640.00 | 4,635.00 | 4,640.00 | 1.8K |
| 13:30 | 4,640.00 | 4,645.00 | 4,635.00 | 4,635.00 | 3.7K |
| 13:35 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.5K |
| 13:40 | 4,640.00 | 4,655.00 | 4,640.00 | 4,655.00 | 20.4K |
| 13:45 | 4,655.00 | 4,655.00 | 4,650.00 | 4,650.00 | 2.8K |
| 13:50 | 4,650.00 | 4,655.00 | 4,650.00 | 4,655.00 | 11.4K |
| 13:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.5K |
| 14:00 | 4,645.00 | 4,645.00 | 4,640.00 | 4,640.00 | 10.0K |
| 14:05 | 4,635.00 | 4,650.00 | 4,630.00 | 4,640.00 | 15.4K |
| 14:10 | 4,640.00 | 4,645.00 | 4,635.00 | 4,645.00 | 11.7K |
| 14:15 | 4,645.00 | 4,645.00 | 4,635.00 | 4,640.00 | 6.2K |
| 14:20 | 4,640.00 | 4,640.00 | 4,630.00 | 4,635.00 | 14.4K |
| 14:25 | 4,640.00 | 4,645.00 | 4,635.00 | 4,640.00 | 10.2K |
| 14:30 | 4,640.00 | 4,640.00 | 4,635.00 | 4,640.00 | 7.0K |
| 14:35 | 4,635.00 | 4,650.00 | 4,635.00 | 4,650.00 | 10.9K |
| 14:40 | 4,645.00 | 4,645.00 | 4,640.00 | 4,640.00 | 7.8K |
| 14:45 | 4,640.00 | 4,640.00 | 4,635.00 | 4,635.00 | 7.9K |
| 14:50 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 10.2K |
| 14:55 | 4,650.00 | 4,650.00 | 4,645.00 | 4,650.00 | 6.5K |
| 15:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 5.1K |
| 15:05 | 4,650.00 | 4,650.00 | 4,640.00 | 4,645.00 | 15.2K |
| 15:10 | 4,650.00 | 4,655.00 | 4,640.00 | 4,655.00 | 18.0K |
| 15:15 | 4,655.00 | 4,655.00 | 4,640.00 | 4,645.00 | 10.6K |
| 15:20 | 4,645.00 | 4,650.00 | 4,640.00 | 4,645.00 | 13.5K |
| 15:30 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 59.5K |