SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,675.00 4,685.00 4,645.00 4,645.00 77.4K
09:05 4,640.00 4,650.00 4,640.00 4,645.00 36.9K
09:10 4,650.00 4,650.00 4,630.00 4,635.00 29.2K
09:15 4,635.00 4,650.00 4,630.00 4,645.00 39.5K
09:20 4,645.00 4,645.00 4,635.00 4,645.00 15.5K
09:25 4,645.00 4,650.00 4,635.00 4,640.00 26.7K
09:30 4,635.00 4,650.00 4,635.00 4,645.00 9.5K
09:35 4,650.00 4,670.00 4,650.00 4,660.00 16.2K
09:40 4,660.00 4,660.00 4,650.00 4,650.00 12.3K
09:45 4,650.00 4,665.00 4,650.00 4,665.00 5.0K
09:50 4,660.00 4,665.00 4,640.00 4,640.00 17.0K
09:55 4,640.00 4,640.00 4,635.00 4,640.00 4.7K
10:00 4,640.00 4,645.00 4,640.00 4,640.00 8.3K
10:05 4,640.00 4,640.00 4,635.00 4,640.00 7.6K
10:10 4,640.00 4,640.00 4,635.00 4,640.00 1.5K
10:15 4,645.00 4,655.00 4,645.00 4,650.00 10.1K
10:20 4,650.00 4,660.00 4,650.00 4,660.00 8.7K
10:25 4,660.00 4,660.00 4,650.00 4,650.00 7.9K
10:30 4,650.00 4,650.00 4,645.00 4,645.00 2.4K
10:35 4,645.00 4,655.00 4,645.00 4,650.00 4.5K
10:40 4,650.00 4,655.00 4,640.00 4,655.00 16.1K
10:45 4,655.00 4,655.00 4,650.00 4,650.00 20.7K
10:50 4,645.00 4,650.00 4,645.00 4,650.00 6.4K
10:55 4,650.00 4,650.00 4,650.00 4,650.00 6.5K
11:00 4,650.00 4,655.00 4,650.00 4,650.00 10.1K
11:05 4,645.00 4,645.00 4,640.00 4,645.00 14.7K
11:10 4,640.00 4,645.00 4,640.00 4,640.00 6.0K
11:15 4,640.00 4,640.00 4,640.00 4,640.00 3.7K
11:20 4,640.00 4,640.00 4,640.00 4,640.00 1.8K
11:25 4,640.00 4,645.00 4,640.00 4,645.00 4.9K
11:30 4,650.00 4,650.00 4,650.00 4,650.00 0.4K
12:30 4,650.00 4,665.00 4,650.00 4,655.00 51.7K
12:35 4,660.00 4,660.00 4,645.00 4,645.00 5.5K
12:40 4,645.00 4,650.00 4,645.00 4,645.00 1.7K
12:45 4,650.00 4,650.00 4,650.00 4,650.00 5.6K
12:50 4,650.00 4,650.00 4,645.00 4,645.00 3.4K
12:55 4,650.00 4,650.00 4,645.00 4,645.00 4.4K
13:00 4,645.00 4,655.00 4,645.00 4,655.00 14.4K
13:05 4,650.00 4,650.00 4,650.00 4,650.00 0.3K
13:10 4,650.00 4,650.00 4,650.00 4,650.00 0.3K
13:15 4,655.00 4,665.00 4,655.00 4,660.00 29.8K
13:20 4,655.00 4,670.00 4,655.00 4,665.00 10.5K
13:25 4,670.00 4,680.00 4,670.00 4,680.00 21.3K
13:30 4,680.00 4,715.00 4,680.00 4,715.00 34.8K
13:35 4,715.00 4,715.00 4,695.00 4,695.00 8.7K
13:40 4,695.00 4,695.00 4,690.00 4,690.00 0.8K
13:45 4,695.00 4,695.00 4,690.00 4,695.00 1.2K
13:50 4,695.00 4,695.00 4,680.00 4,680.00 7.2K
13:55 4,680.00 4,690.00 4,680.00 4,685.00 4.8K
14:00 4,690.00 4,690.00 4,680.00 4,680.00 3.1K
14:05 4,680.00 4,685.00 4,680.00 4,685.00 3.3K
14:10 4,690.00 4,705.00 4,690.00 4,695.00 11.1K
14:15 4,695.00 4,700.00 4,695.00 4,700.00 2.7K
14:20 4,710.00 4,715.00 4,710.00 4,710.00 17.0K
14:25 4,710.00 4,710.00 4,705.00 4,705.00 2.5K
14:30 4,705.00 4,730.00 4,705.00 4,730.00 21.2K
14:35 4,735.00 4,735.00 4,720.00 4,725.00 9.8K
14:40 4,725.00 4,725.00 4,715.00 4,720.00 7.1K
14:45 4,720.00 4,720.00 4,715.00 4,715.00 0.8K
14:50 4,715.00 4,725.00 4,715.00 4,720.00 6.9K
14:55 4,720.00 4,725.00 4,720.00 4,725.00 6.5K
15:00 4,725.00 4,730.00 4,720.00 4,730.00 5.4K
15:05 4,730.00 4,760.00 4,730.00 4,750.00 30.8K
15:10 4,750.00 4,780.00 4,750.00 4,775.00 46.7K
15:15 4,775.00 4,775.00 4,755.00 4,765.00 25.9K
15:20 4,770.00 4,780.00 4,770.00 4,780.00 16.1K
15:30 4,765.00 4,765.00 4,765.00 4,765.00 46.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음