SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,825.00 4,860.00 4,810.00 4,825.00 136.6K
09:05 4,820.00 4,845.00 4,815.00 4,840.00 41.9K
09:10 4,835.00 4,850.00 4,830.00 4,845.00 28.7K
09:15 4,840.00 4,865.00 4,840.00 4,855.00 51.0K
09:20 4,855.00 4,860.00 4,835.00 4,850.00 36.7K
09:25 4,840.00 4,870.00 4,840.00 4,870.00 30.5K
09:30 4,870.00 4,875.00 4,835.00 4,835.00 37.2K
09:35 4,840.00 4,860.00 4,840.00 4,855.00 18.8K
09:40 4,855.00 4,865.00 4,855.00 4,865.00 14.5K
09:45 4,865.00 4,880.00 4,865.00 4,875.00 28.8K
09:50 4,875.00 4,900.00 4,865.00 4,875.00 71.5K
09:55 4,880.00 4,880.00 4,870.00 4,875.00 30.8K
10:00 4,880.00 4,895.00 4,875.00 4,880.00 20.3K
10:05 4,880.00 4,895.00 4,880.00 4,890.00 22.9K
10:10 4,895.00 4,910.00 4,890.00 4,905.00 26.2K
10:15 4,905.00 4,905.00 4,895.00 4,900.00 23.2K
10:20 4,905.00 4,930.00 4,905.00 4,930.00 45.8K
10:25 4,920.00 4,925.00 4,910.00 4,910.00 29.8K
10:30 4,915.00 4,920.00 4,895.00 4,905.00 59.3K
10:35 4,905.00 4,905.00 4,900.00 4,905.00 33.4K
10:40 4,900.00 4,950.00 4,895.00 4,945.00 65.2K
10:45 4,945.00 5,010.00 4,945.00 4,995.00 118.5K
10:50 4,990.00 4,995.00 4,960.00 4,970.00 49.9K
10:55 4,970.00 4,970.00 4,945.00 4,960.00 41.2K
11:00 4,975.00 4,990.00 4,975.00 4,980.00 27.3K
11:05 4,975.00 4,975.00 4,960.00 4,965.00 19.8K
11:10 4,965.00 4,965.00 4,935.00 4,960.00 32.7K
11:15 4,960.00 4,970.00 4,945.00 4,965.00 29.8K
11:20 4,965.00 4,975.00 4,950.00 4,965.00 47.9K
11:25 4,960.00 4,975.00 4,955.00 4,970.00 28.7K
11:30 4,975.00 4,975.00 4,975.00 4,975.00 1.9K
12:30 4,980.00 4,990.00 4,960.00 4,985.00 43.8K
12:35 4,980.00 4,980.00 4,970.00 4,975.00 13.7K
12:40 4,975.00 4,990.00 4,975.00 4,985.00 18.2K
12:45 4,980.00 4,985.00 4,975.00 4,985.00 5.8K
12:50 4,980.00 4,985.00 4,980.00 4,980.00 11.2K
12:55 4,975.00 4,990.00 4,975.00 4,985.00 14.6K
13:00 4,985.00 4,990.00 4,980.00 4,980.00 25.0K
13:05 4,980.00 4,985.00 4,980.00 4,980.00 6.5K
13:10 4,980.00 4,985.00 4,975.00 4,975.00 12.1K
13:15 4,975.00 4,990.00 4,975.00 4,985.00 13.9K
13:20 4,980.00 4,985.00 4,980.00 4,985.00 5.7K
13:25 4,985.00 4,985.00 4,975.00 4,980.00 16.0K
13:30 4,980.00 4,985.00 4,980.00 4,985.00 9.1K
13:35 4,985.00 4,985.00 4,970.00 4,970.00 15.3K
13:40 4,970.00 4,970.00 4,965.00 4,965.00 5.4K
13:45 4,965.00 4,985.00 4,965.00 4,985.00 23.6K
13:50 4,985.00 4,985.00 4,980.00 4,980.00 19.4K
13:55 4,975.00 4,980.00 4,960.00 4,970.00 22.4K
14:00 4,965.00 4,975.00 4,965.00 4,975.00 6.9K
14:05 4,975.00 4,985.00 4,970.00 4,985.00 5.2K
14:10 4,975.00 4,980.00 4,975.00 4,980.00 30.5K
14:15 4,980.00 4,985.00 4,980.00 4,985.00 21.6K
14:20 4,985.00 4,985.00 4,980.00 4,980.00 0.4K
14:25 4,980.00 4,990.00 4,980.00 4,985.00 13.4K
14:30 4,985.00 4,990.00 4,980.00 4,980.00 9.5K
14:35 4,975.00 5,000.00 4,975.00 4,990.00 28.2K
14:40 4,995.00 4,995.00 4,985.00 4,990.00 5.2K
14:45 4,990.00 4,990.00 4,985.00 4,990.00 4.6K
14:50 4,990.00 4,990.00 4,970.00 4,975.00 28.7K
14:55 4,980.00 4,990.00 4,980.00 4,985.00 9.6K
15:00 4,990.00 4,990.00 4,975.00 4,985.00 10.1K
15:05 4,985.00 4,985.00 4,975.00 4,980.00 16.5K
15:10 4,980.00 4,985.00 4,975.00 4,975.00 18.2K
15:15 4,980.00 4,980.00 4,975.00 4,975.00 24.3K
15:20 4,980.00 5,010.00 4,980.00 5,010.00 56.7K
15:30 5,020.00 5,020.00 5,020.00 5,020.00 203.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음