4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,080.00 | 5,140.00 | 5,010.00 | 5,010.00 | 189.1K |
| 09:05 | 5,010.00 | 5,020.00 | 4,990.00 | 5,010.00 | 55.7K |
| 09:10 | 5,010.00 | 5,050.00 | 5,010.00 | 5,040.00 | 46.4K |
| 09:15 | 5,040.00 | 5,080.00 | 5,040.00 | 5,070.00 | 50.1K |
| 09:20 | 5,080.00 | 5,080.00 | 5,040.00 | 5,050.00 | 27.4K |
| 09:25 | 5,040.00 | 5,050.00 | 5,020.00 | 5,030.00 | 39.0K |
| 09:30 | 5,030.00 | 5,040.00 | 5,030.00 | 5,030.00 | 22.1K |
| 09:35 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 10.4K |
| 09:40 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 14.1K |
| 09:45 | 5,030.00 | 5,040.00 | 5,020.00 | 5,040.00 | 40.2K |
| 09:50 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 23.9K |
| 09:55 | 5,050.00 | 5,080.00 | 5,050.00 | 5,070.00 | 20.0K |
| 10:00 | 5,070.00 | 5,070.00 | 5,050.00 | 5,060.00 | 13.1K |
| 10:05 | 5,070.00 | 5,080.00 | 5,060.00 | 5,060.00 | 8.6K |
| 10:10 | 5,060.00 | 5,060.00 | 5,050.00 | 5,060.00 | 11.8K |
| 10:15 | 5,060.00 | 5,060.00 | 5,050.00 | 5,060.00 | 3.0K |
| 10:20 | 5,050.00 | 5,050.00 | 5,040.00 | 5,050.00 | 8.4K |
| 10:25 | 5,040.00 | 5,050.00 | 5,040.00 | 5,040.00 | 6.6K |
| 10:30 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 15.5K |
| 10:35 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 22.8K |
| 10:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.4K |
| 10:45 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 9.7K |
| 10:50 | 5,030.00 | 5,050.00 | 5,030.00 | 5,050.00 | 9.1K |
| 10:55 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 10.3K |
| 11:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 9.5K |
| 11:05 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 1.1K |
| 11:10 | 5,050.00 | 5,060.00 | 5,050.00 | 5,060.00 | 14.6K |
| 11:15 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 2.3K |
| 11:20 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4.6K |
| 11:25 | 5,050.00 | 5,070.00 | 5,050.00 | 5,060.00 | 19.2K |
| 11:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.2K |
| 12:30 | 5,050.00 | 5,090.00 | 5,050.00 | 5,080.00 | 53.1K |
| 12:35 | 5,080.00 | 5,100.00 | 5,080.00 | 5,100.00 | 16.4K |
| 12:40 | 5,100.00 | 5,100.00 | 5,080.00 | 5,080.00 | 10.9K |
| 12:45 | 5,080.00 | 5,100.00 | 5,080.00 | 5,090.00 | 12.2K |
| 12:50 | 5,090.00 | 5,090.00 | 5,070.00 | 5,080.00 | 19.7K |
| 12:55 | 5,090.00 | 5,090.00 | 5,070.00 | 5,070.00 | 3.9K |
| 13:00 | 5,080.00 | 5,080.00 | 5,070.00 | 5,080.00 | 12.4K |
| 13:05 | 5,080.00 | 5,120.00 | 5,080.00 | 5,120.00 | 58.8K |
| 13:10 | 5,110.00 | 5,120.00 | 5,110.00 | 5,110.00 | 3.6K |
| 13:15 | 5,110.00 | 5,120.00 | 5,110.00 | 5,120.00 | 24.3K |
| 13:20 | 5,120.00 | 5,120.00 | 5,090.00 | 5,100.00 | 30.3K |
| 13:25 | 5,090.00 | 5,100.00 | 5,080.00 | 5,080.00 | 31.8K |
| 13:30 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 10.1K |
| 13:35 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 3.2K |
| 13:40 | 5,080.00 | 5,080.00 | 5,060.00 | 5,060.00 | 6.2K |
| 13:45 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 18.9K |
| 13:50 | 5,050.00 | 5,060.00 | 5,050.00 | 5,050.00 | 43.0K |
| 13:55 | 5,050.00 | 5,060.00 | 5,050.00 | 5,060.00 | 2.2K |
| 14:00 | 5,050.00 | 5,050.00 | 5,030.00 | 5,040.00 | 55.6K |
| 14:05 | 5,030.00 | 5,030.00 | 4,770.00 | 4,825.00 | 511.4K |
| 14:10 | 4,815.00 | 5,010.00 | 4,790.00 | 5,010.00 | 315.9K |
| 14:15 | 5,010.00 | 5,010.00 | 4,970.00 | 4,975.00 | 106.2K |
| 14:20 | 4,975.00 | 5,020.00 | 4,975.00 | 5,020.00 | 55.1K |
| 14:25 | 5,010.00 | 5,040.00 | 5,000.00 | 5,030.00 | 63.1K |
| 14:30 | 5,020.00 | 5,030.00 | 4,990.00 | 5,000.00 | 38.8K |
| 14:35 | 5,000.00 | 5,000.00 | 4,970.00 | 4,970.00 | 41.4K |
| 14:40 | 4,970.00 | 4,990.00 | 4,970.00 | 4,975.00 | 22.9K |
| 14:45 | 4,975.00 | 4,975.00 | 4,920.00 | 4,930.00 | 82.0K |
| 14:50 | 4,920.00 | 4,925.00 | 4,795.00 | 4,840.00 | 298.6K |
| 14:55 | 4,830.00 | 4,895.00 | 4,795.00 | 4,890.00 | 330.0K |
| 15:00 | 4,885.00 | 4,885.00 | 4,755.00 | 4,785.00 | 266.5K |
| 15:05 | 4,775.00 | 4,775.00 | 4,605.00 | 4,610.00 | 354.9K |
| 15:10 | 4,610.00 | 4,710.00 | 4,605.00 | 4,635.00 | 232.6K |
| 15:15 | 4,635.00 | 4,640.00 | 4,370.00 | 4,370.00 | 476.0K |
| 15:20 | 4,360.00 | 4,485.00 | 4,355.00 | 4,410.00 | 368.5K |
| 15:30 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 325.4K |