4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,195.00 | 4,230.00 | 4,160.00 | 4,220.00 | 200.4K |
| 09:05 | 4,220.00 | 4,240.00 | 4,180.00 | 4,230.00 | 85.1K |
| 09:10 | 4,225.00 | 4,270.00 | 4,225.00 | 4,250.00 | 102.1K |
| 09:15 | 4,250.00 | 4,300.00 | 4,250.00 | 4,295.00 | 98.7K |
| 09:20 | 4,295.00 | 4,300.00 | 4,260.00 | 4,265.00 | 70.2K |
| 09:25 | 4,270.00 | 4,275.00 | 4,250.00 | 4,255.00 | 40.7K |
| 09:30 | 4,250.00 | 4,280.00 | 4,250.00 | 4,265.00 | 22.2K |
| 09:35 | 4,265.00 | 4,285.00 | 4,255.00 | 4,285.00 | 34.5K |
| 09:40 | 4,290.00 | 4,310.00 | 4,270.00 | 4,300.00 | 53.1K |
| 09:45 | 4,300.00 | 4,340.00 | 4,295.00 | 4,325.00 | 89.6K |
| 09:50 | 4,320.00 | 4,320.00 | 4,300.00 | 4,310.00 | 48.3K |
| 09:55 | 4,315.00 | 4,350.00 | 4,315.00 | 4,345.00 | 97.5K |
| 10:00 | 4,355.00 | 4,375.00 | 4,355.00 | 4,375.00 | 61.5K |
| 10:05 | 4,380.00 | 4,390.00 | 4,370.00 | 4,390.00 | 43.4K |
| 10:10 | 4,385.00 | 4,405.00 | 4,380.00 | 4,390.00 | 65.4K |
| 10:15 | 4,390.00 | 4,420.00 | 4,390.00 | 4,405.00 | 54.7K |
| 10:20 | 4,405.00 | 4,425.00 | 4,405.00 | 4,415.00 | 57.1K |
| 10:25 | 4,405.00 | 4,415.00 | 4,395.00 | 4,400.00 | 40.5K |
| 10:30 | 4,400.00 | 4,400.00 | 4,370.00 | 4,385.00 | 45.6K |
| 10:35 | 4,385.00 | 4,400.00 | 4,380.00 | 4,385.00 | 15.0K |
| 10:40 | 4,380.00 | 4,410.00 | 4,370.00 | 4,400.00 | 33.7K |
| 10:45 | 4,395.00 | 4,415.00 | 4,395.00 | 4,405.00 | 16.1K |
| 10:50 | 4,410.00 | 4,410.00 | 4,375.00 | 4,385.00 | 27.9K |
| 10:55 | 4,380.00 | 4,415.00 | 4,375.00 | 4,410.00 | 34.0K |
| 11:00 | 4,415.00 | 4,415.00 | 4,380.00 | 4,395.00 | 37.6K |
| 11:05 | 4,390.00 | 4,395.00 | 4,355.00 | 4,360.00 | 33.3K |
| 11:10 | 4,355.00 | 4,365.00 | 4,355.00 | 4,365.00 | 8.1K |
| 11:15 | 4,355.00 | 4,360.00 | 4,350.00 | 4,360.00 | 14.7K |
| 11:20 | 4,360.00 | 4,370.00 | 4,355.00 | 4,370.00 | 10.6K |
| 11:25 | 4,370.00 | 4,375.00 | 4,365.00 | 4,370.00 | 21.0K |
| 11:30 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 1.8K |
| 12:30 | 4,385.00 | 4,430.00 | 4,385.00 | 4,415.00 | 85.9K |
| 12:35 | 4,415.00 | 4,420.00 | 4,395.00 | 4,405.00 | 42.9K |
| 12:40 | 4,405.00 | 4,410.00 | 4,395.00 | 4,405.00 | 33.6K |
| 12:45 | 4,400.00 | 4,405.00 | 4,390.00 | 4,390.00 | 8.6K |
| 12:50 | 4,390.00 | 4,405.00 | 4,390.00 | 4,395.00 | 11.9K |
| 12:55 | 4,395.00 | 4,400.00 | 4,375.00 | 4,380.00 | 29.1K |
| 13:00 | 4,380.00 | 4,385.00 | 4,375.00 | 4,375.00 | 8.2K |
| 13:05 | 4,380.00 | 4,390.00 | 4,380.00 | 4,385.00 | 10.2K |
| 13:10 | 4,385.00 | 4,390.00 | 4,380.00 | 4,385.00 | 12.0K |
| 13:15 | 4,385.00 | 4,385.00 | 4,375.00 | 4,385.00 | 18.6K |
| 13:20 | 4,390.00 | 4,390.00 | 4,355.00 | 4,355.00 | 33.3K |
| 13:25 | 4,340.00 | 4,350.00 | 4,320.00 | 4,325.00 | 48.9K |
| 13:30 | 4,330.00 | 4,340.00 | 4,320.00 | 4,330.00 | 19.6K |
| 13:35 | 4,330.00 | 4,340.00 | 4,325.00 | 4,335.00 | 8.1K |
| 13:40 | 4,335.00 | 4,350.00 | 4,335.00 | 4,340.00 | 16.1K |
| 13:45 | 4,340.00 | 4,340.00 | 4,315.00 | 4,315.00 | 20.3K |
| 13:50 | 4,310.00 | 4,320.00 | 4,310.00 | 4,320.00 | 19.4K |
| 13:55 | 4,320.00 | 4,345.00 | 4,320.00 | 4,345.00 | 9.3K |
| 14:00 | 4,345.00 | 4,365.00 | 4,340.00 | 4,355.00 | 17.9K |
| 14:05 | 4,355.00 | 4,375.00 | 4,355.00 | 4,375.00 | 23.0K |
| 14:10 | 4,375.00 | 4,380.00 | 4,375.00 | 4,380.00 | 15.1K |
| 14:15 | 4,385.00 | 4,385.00 | 4,360.00 | 4,360.00 | 17.1K |
| 14:20 | 4,360.00 | 4,365.00 | 4,360.00 | 4,360.00 | 9.1K |
| 14:25 | 4,365.00 | 4,370.00 | 4,365.00 | 4,365.00 | 11.6K |
| 14:30 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 2.8K |
| 14:35 | 4,355.00 | 4,360.00 | 4,355.00 | 4,360.00 | 2.4K |
| 14:40 | 4,360.00 | 4,360.00 | 4,335.00 | 4,345.00 | 40.6K |
| 14:45 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 9.0K |
| 14:50 | 4,340.00 | 4,345.00 | 4,335.00 | 4,345.00 | 7.2K |
| 14:55 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 4.0K |
| 15:00 | 4,345.00 | 4,350.00 | 4,335.00 | 4,350.00 | 16.1K |
| 15:05 | 4,345.00 | 4,350.00 | 4,345.00 | 4,345.00 | 7.1K |
| 15:10 | 4,350.00 | 4,350.00 | 4,340.00 | 4,345.00 | 16.6K |
| 15:15 | 4,350.00 | 4,350.00 | 4,345.00 | 4,350.00 | 13.8K |
| 15:20 | 4,345.00 | 4,370.00 | 4,345.00 | 4,365.00 | 46.4K |
| 15:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 86.1K |