SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,445.00 4,520.00 4,445.00 4,505.00 272.5K
09:05 4,500.00 4,560.00 4,495.00 4,535.00 135.6K
09:10 4,535.00 4,540.00 4,500.00 4,510.00 88.1K
09:15 4,505.00 4,540.00 4,485.00 4,505.00 81.4K
09:20 4,500.00 4,505.00 4,465.00 4,480.00 52.6K
09:25 4,475.00 4,485.00 4,450.00 4,475.00 54.0K
09:30 4,475.00 4,510.00 4,475.00 4,505.00 38.1K
09:35 4,505.00 4,525.00 4,505.00 4,510.00 31.8K
09:40 4,510.00 4,530.00 4,480.00 4,490.00 41.4K
09:45 4,490.00 4,495.00 4,475.00 4,485.00 22.5K
09:50 4,490.00 4,500.00 4,480.00 4,495.00 18.2K
09:55 4,495.00 4,505.00 4,490.00 4,495.00 23.6K
10:00 4,495.00 4,525.00 4,490.00 4,520.00 37.7K
10:05 4,520.00 4,545.00 4,515.00 4,545.00 44.5K
10:10 4,540.00 4,550.00 4,525.00 4,535.00 25.6K
10:15 4,530.00 4,540.00 4,530.00 4,535.00 14.5K
10:20 4,540.00 4,560.00 4,535.00 4,560.00 21.4K
10:25 4,560.00 4,565.00 4,555.00 4,560.00 16.2K
10:30 4,560.00 4,595.00 4,550.00 4,595.00 70.7K
10:35 4,590.00 4,610.00 4,590.00 4,605.00 75.2K
10:40 4,605.00 4,625.00 4,605.00 4,615.00 63.9K
10:45 4,610.00 4,635.00 4,605.00 4,635.00 30.1K
10:50 4,635.00 4,640.00 4,615.00 4,615.00 27.3K
10:55 4,615.00 4,630.00 4,600.00 4,600.00 50.8K
11:00 4,600.00 4,610.00 4,595.00 4,605.00 25.2K
11:05 4,600.00 4,625.00 4,600.00 4,615.00 26.9K
11:10 4,610.00 4,645.00 4,610.00 4,625.00 50.6K
11:15 4,625.00 4,650.00 4,625.00 4,650.00 26.6K
11:20 4,655.00 4,665.00 4,645.00 4,660.00 56.3K
11:25 4,660.00 4,665.00 4,655.00 4,660.00 25.1K
11:30 4,660.00 4,660.00 4,660.00 4,660.00 1.3K
12:30 4,685.00 4,735.00 4,685.00 4,730.00 142.3K
12:35 4,730.00 4,735.00 4,710.00 4,715.00 44.5K
12:40 4,710.00 4,720.00 4,695.00 4,695.00 46.5K
12:45 4,700.00 4,735.00 4,690.00 4,730.00 63.6K
12:50 4,730.00 4,735.00 4,695.00 4,705.00 55.8K
12:55 4,710.00 4,710.00 4,690.00 4,690.00 41.8K
13:00 4,685.00 4,710.00 4,680.00 4,710.00 36.9K
13:05 4,710.00 4,720.00 4,710.00 4,720.00 10.5K
13:10 4,720.00 4,720.00 4,700.00 4,715.00 19.4K
13:15 4,710.00 4,725.00 4,705.00 4,720.00 17.3K
13:20 4,725.00 4,730.00 4,715.00 4,725.00 26.3K
13:25 4,725.00 4,735.00 4,725.00 4,725.00 32.0K
13:30 4,710.00 4,715.00 4,700.00 4,710.00 35.3K
13:35 4,705.00 4,710.00 4,700.00 4,705.00 29.2K
13:40 4,700.00 4,705.00 4,695.00 4,700.00 8.7K
13:45 4,700.00 4,715.00 4,700.00 4,705.00 27.5K
13:50 4,710.00 4,710.00 4,700.00 4,710.00 8.4K
13:55 4,710.00 4,720.00 4,705.00 4,715.00 11.2K
14:00 4,720.00 4,725.00 4,715.00 4,720.00 17.6K
14:05 4,720.00 4,730.00 4,715.00 4,720.00 21.9K
14:10 4,725.00 4,725.00 4,715.00 4,720.00 8.1K
14:15 4,715.00 4,725.00 4,715.00 4,720.00 13.2K
14:20 4,720.00 4,740.00 4,720.00 4,735.00 27.4K
14:25 4,735.00 4,750.00 4,735.00 4,750.00 22.2K
14:30 4,750.00 4,750.00 4,735.00 4,750.00 17.0K
14:35 4,745.00 4,760.00 4,745.00 4,755.00 46.0K
14:40 4,755.00 4,760.00 4,740.00 4,760.00 17.9K
14:45 4,760.00 4,765.00 4,740.00 4,745.00 15.8K
14:50 4,750.00 4,780.00 4,750.00 4,775.00 53.8K
14:55 4,765.00 4,770.00 4,760.00 4,765.00 26.5K
15:00 4,760.00 4,780.00 4,760.00 4,775.00 23.6K
15:05 4,780.00 4,780.00 4,765.00 4,765.00 29.0K
15:10 4,765.00 4,765.00 4,750.00 4,755.00 17.3K
15:15 4,755.00 4,760.00 4,735.00 4,740.00 36.3K
15:20 4,745.00 4,745.00 4,730.00 4,740.00 44.8K
15:30 4,750.00 4,750.00 4,750.00 4,750.00 92.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음