SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,735.00 4,750.00 4,630.00 4,645.00 224.4K
09:05 4,640.00 4,645.00 4,610.00 4,630.00 59.0K
09:10 4,625.00 4,645.00 4,600.00 4,615.00 70.7K
09:15 4,610.00 4,630.00 4,570.00 4,575.00 74.8K
09:20 4,575.00 4,575.00 4,545.00 4,570.00 79.0K
09:25 4,570.00 4,575.00 4,555.00 4,570.00 22.3K
09:30 4,565.00 4,570.00 4,545.00 4,545.00 22.5K
09:35 4,545.00 4,560.00 4,545.00 4,560.00 25.7K
09:40 4,555.00 4,600.00 4,555.00 4,595.00 27.1K
09:45 4,595.00 4,620.00 4,585.00 4,595.00 43.7K
09:50 4,595.00 4,645.00 4,595.00 4,640.00 36.4K
09:55 4,645.00 4,655.00 4,625.00 4,650.00 32.7K
10:00 4,645.00 4,650.00 4,610.00 4,610.00 38.8K
10:05 4,605.00 4,610.00 4,595.00 4,605.00 23.0K
10:10 4,605.00 4,630.00 4,605.00 4,620.00 9.0K
10:15 4,625.00 4,630.00 4,615.00 4,625.00 7.4K
10:20 4,630.00 4,645.00 4,630.00 4,645.00 14.5K
10:25 4,645.00 4,650.00 4,635.00 4,650.00 12.8K
10:30 4,650.00 4,650.00 4,630.00 4,645.00 10.4K
10:35 4,645.00 4,650.00 4,640.00 4,650.00 9.7K
10:40 4,650.00 4,650.00 4,645.00 4,650.00 4.5K
10:45 4,645.00 4,665.00 4,645.00 4,650.00 33.2K
10:50 4,650.00 4,675.00 4,645.00 4,675.00 16.9K
10:55 4,675.00 4,680.00 4,670.00 4,680.00 8.8K
11:00 4,670.00 4,700.00 4,670.00 4,700.00 50.2K
11:05 4,700.00 4,700.00 4,670.00 4,675.00 17.3K
11:10 4,675.00 4,695.00 4,675.00 4,690.00 9.9K
11:15 4,690.00 4,700.00 4,685.00 4,685.00 9.6K
11:20 4,685.00 4,685.00 4,675.00 4,675.00 20.0K
11:25 4,675.00 4,685.00 4,670.00 4,685.00 9.4K
11:30 4,685.00 4,685.00 4,685.00 4,685.00 2.5K
12:30 4,670.00 4,670.00 4,630.00 4,655.00 45.2K
12:35 4,655.00 4,660.00 4,645.00 4,650.00 11.8K
12:40 4,655.00 4,670.00 4,655.00 4,670.00 9.3K
12:45 4,670.00 4,670.00 4,650.00 4,665.00 8.4K
12:50 4,670.00 4,670.00 4,650.00 4,655.00 9.8K
12:55 4,655.00 4,665.00 4,650.00 4,655.00 16.5K
13:00 4,655.00 4,665.00 4,650.00 4,660.00 18.8K
13:05 4,660.00 4,660.00 4,655.00 4,655.00 5.1K
13:10 4,655.00 4,660.00 4,650.00 4,650.00 6.3K
13:15 4,650.00 4,655.00 4,650.00 4,655.00 4.5K
13:20 4,655.00 4,655.00 4,650.00 4,650.00 4.0K
13:25 4,650.00 4,655.00 4,650.00 4,655.00 5.3K
13:30 4,655.00 4,665.00 4,655.00 4,665.00 9.5K
13:35 4,660.00 4,660.00 4,655.00 4,660.00 3.3K
13:40 4,660.00 4,660.00 4,655.00 4,660.00 3.9K
13:45 4,655.00 4,660.00 4,645.00 4,650.00 8.7K
13:50 4,655.00 4,660.00 4,650.00 4,655.00 4.9K
13:55 4,655.00 4,655.00 4,650.00 4,650.00 5.0K
14:00 4,650.00 4,655.00 4,640.00 4,655.00 14.7K
14:05 4,650.00 4,655.00 4,650.00 4,650.00 0.8K
14:10 4,655.00 4,655.00 4,650.00 4,655.00 1.2K
14:15 4,650.00 4,655.00 4,650.00 4,655.00 2.2K
14:20 4,655.00 4,655.00 4,655.00 4,655.00 4.3K
14:25 4,655.00 4,660.00 4,655.00 4,660.00 7.4K
14:30 4,665.00 4,665.00 4,660.00 4,660.00 1.8K
14:35 4,665.00 4,675.00 4,660.00 4,675.00 9.1K
14:40 4,675.00 4,680.00 4,670.00 4,675.00 6.8K
14:45 4,680.00 4,680.00 4,670.00 4,670.00 3.9K
14:50 4,670.00 4,675.00 4,665.00 4,675.00 4.2K
14:55 4,675.00 4,690.00 4,670.00 4,690.00 20.0K
15:00 4,690.00 4,710.00 4,680.00 4,710.00 26.8K
15:05 4,710.00 4,725.00 4,700.00 4,725.00 18.3K
15:10 4,725.00 4,725.00 4,715.00 4,715.00 22.8K
15:15 4,715.00 4,720.00 4,710.00 4,710.00 16.3K
15:20 4,710.00 4,715.00 4,705.00 4,715.00 17.6K
15:30 4,730.00 4,730.00 4,730.00 4,730.00 41.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음