4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,895.00 | 4,935.00 | 4,890.00 | 4,930.00 | 145.9K |
| 09:05 | 4,935.00 | 4,960.00 | 4,890.00 | 4,940.00 | 97.9K |
| 09:10 | 4,940.00 | 4,960.00 | 4,925.00 | 4,945.00 | 41.0K |
| 09:15 | 4,940.00 | 4,940.00 | 4,915.00 | 4,920.00 | 40.9K |
| 09:20 | 4,925.00 | 4,925.00 | 4,895.00 | 4,900.00 | 39.9K |
| 09:25 | 4,900.00 | 4,900.00 | 4,850.00 | 4,855.00 | 57.8K |
| 09:30 | 4,860.00 | 4,860.00 | 4,820.00 | 4,835.00 | 29.9K |
| 09:35 | 4,835.00 | 4,855.00 | 4,830.00 | 4,840.00 | 32.0K |
| 09:40 | 4,840.00 | 4,845.00 | 4,825.00 | 4,845.00 | 12.1K |
| 09:45 | 4,845.00 | 4,860.00 | 4,835.00 | 4,860.00 | 12.8K |
| 09:50 | 4,860.00 | 4,870.00 | 4,850.00 | 4,860.00 | 15.5K |
| 09:55 | 4,860.00 | 4,860.00 | 4,820.00 | 4,825.00 | 32.8K |
| 10:00 | 4,825.00 | 4,830.00 | 4,810.00 | 4,820.00 | 21.2K |
| 10:05 | 4,820.00 | 4,825.00 | 4,815.00 | 4,820.00 | 5.0K |
| 10:10 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 22.3K |
| 10:15 | 4,800.00 | 4,805.00 | 4,790.00 | 4,800.00 | 31.3K |
| 10:20 | 4,800.00 | 4,810.00 | 4,795.00 | 4,810.00 | 10.2K |
| 10:25 | 4,810.00 | 4,815.00 | 4,805.00 | 4,810.00 | 3.3K |
| 10:30 | 4,810.00 | 4,810.00 | 4,800.00 | 4,810.00 | 21.1K |
| 10:35 | 4,810.00 | 4,855.00 | 4,805.00 | 4,845.00 | 33.9K |
| 10:40 | 4,850.00 | 4,865.00 | 4,845.00 | 4,860.00 | 21.8K |
| 10:45 | 4,860.00 | 4,875.00 | 4,860.00 | 4,875.00 | 16.6K |
| 10:50 | 4,875.00 | 4,885.00 | 4,870.00 | 4,875.00 | 17.0K |
| 10:55 | 4,865.00 | 4,880.00 | 4,865.00 | 4,875.00 | 11.9K |
| 11:00 | 4,875.00 | 4,885.00 | 4,870.00 | 4,875.00 | 11.8K |
| 11:05 | 4,870.00 | 4,870.00 | 4,840.00 | 4,850.00 | 17.5K |
| 11:10 | 4,845.00 | 4,845.00 | 4,825.00 | 4,825.00 | 6.8K |
| 11:15 | 4,825.00 | 4,830.00 | 4,820.00 | 4,825.00 | 16.5K |
| 11:20 | 4,820.00 | 4,820.00 | 4,810.00 | 4,815.00 | 6.1K |
| 11:25 | 4,815.00 | 4,825.00 | 4,810.00 | 4,810.00 | 5.8K |
| 11:30 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.4K |
| 12:30 | 4,815.00 | 4,850.00 | 4,815.00 | 4,835.00 | 39.0K |
| 12:35 | 4,840.00 | 4,850.00 | 4,830.00 | 4,830.00 | 9.9K |
| 12:40 | 4,835.00 | 4,835.00 | 4,815.00 | 4,820.00 | 9.2K |
| 12:45 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 4.5K |
| 12:50 | 4,815.00 | 4,820.00 | 4,810.00 | 4,815.00 | 5.4K |
| 12:55 | 4,815.00 | 4,815.00 | 4,805.00 | 4,810.00 | 19.1K |
| 13:00 | 4,810.00 | 4,810.00 | 4,805.00 | 4,805.00 | 4.9K |
| 13:05 | 4,800.00 | 4,805.00 | 4,795.00 | 4,805.00 | 19.8K |
| 13:10 | 4,800.00 | 4,825.00 | 4,800.00 | 4,825.00 | 23.4K |
| 13:15 | 4,825.00 | 4,830.00 | 4,815.00 | 4,820.00 | 5.7K |
| 13:20 | 4,820.00 | 4,825.00 | 4,815.00 | 4,820.00 | 4.5K |
| 13:25 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 13:30 | 4,820.00 | 4,835.00 | 4,820.00 | 4,835.00 | 5.8K |
| 13:35 | 4,835.00 | 4,835.00 | 4,830.00 | 4,830.00 | 4.0K |
| 13:40 | 4,825.00 | 4,830.00 | 4,825.00 | 4,830.00 | 2.8K |
| 13:45 | 4,825.00 | 4,830.00 | 4,825.00 | 4,825.00 | 2.3K |
| 13:50 | 4,825.00 | 4,830.00 | 4,815.00 | 4,815.00 | 5.6K |
| 13:55 | 4,815.00 | 4,820.00 | 4,815.00 | 4,820.00 | 3.6K |
| 14:00 | 4,815.00 | 4,815.00 | 4,810.00 | 4,815.00 | 1.7K |
| 14:05 | 4,815.00 | 4,815.00 | 4,810.00 | 4,815.00 | 7.0K |
| 14:10 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.3K |
| 14:15 | 4,815.00 | 4,815.00 | 4,810.00 | 4,810.00 | 4.5K |
| 14:20 | 4,810.00 | 4,815.00 | 4,810.00 | 4,815.00 | 0.9K |
| 14:25 | 4,815.00 | 4,815.00 | 4,810.00 | 4,815.00 | 0.4K |
| 14:30 | 4,810.00 | 4,810.00 | 4,800.00 | 4,810.00 | 24.8K |
| 14:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 3.5K |
| 14:40 | 4,815.00 | 4,820.00 | 4,815.00 | 4,820.00 | 6.0K |
| 14:45 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.5K |
| 14:50 | 4,820.00 | 4,825.00 | 4,820.00 | 4,825.00 | 4.8K |
| 14:55 | 4,820.00 | 4,820.00 | 4,805.00 | 4,810.00 | 8.3K |
| 15:00 | 4,805.00 | 4,810.00 | 4,755.00 | 4,760.00 | 114.6K |
| 15:05 | 4,760.00 | 4,765.00 | 4,745.00 | 4,745.00 | 52.0K |
| 15:10 | 4,750.00 | 4,750.00 | 4,675.00 | 4,680.00 | 221.6K |
| 15:15 | 4,685.00 | 4,690.00 | 4,660.00 | 4,685.00 | 43.5K |
| 15:20 | 4,685.00 | 4,685.00 | 4,655.00 | 4,665.00 | 55.8K |
| 15:30 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 53.1K |