4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,910.00 | 3,920.00 | 3,880.00 | 3,880.00 | 211.2K |
| 09:10 | 3,875.00 | 3,925.00 | 3,875.00 | 3,885.00 | 121.7K |
| 09:15 | 3,890.00 | 3,890.00 | 3,855.00 | 3,890.00 | 69.0K |
| 09:20 | 3,885.00 | 3,915.00 | 3,875.00 | 3,915.00 | 80.7K |
| 09:25 | 3,925.00 | 3,930.00 | 3,910.00 | 3,915.00 | 56.0K |
| 09:30 | 3,920.00 | 3,920.00 | 3,895.00 | 3,900.00 | 52.2K |
| 09:35 | 3,900.00 | 3,915.00 | 3,895.00 | 3,905.00 | 28.5K |
| 09:40 | 3,905.00 | 3,910.00 | 3,905.00 | 3,905.00 | 68.4K |
| 09:45 | 3,910.00 | 3,945.00 | 3,905.00 | 3,935.00 | 88.0K |
| 09:50 | 3,940.00 | 3,950.00 | 3,930.00 | 3,950.00 | 27.1K |
| 09:55 | 3,945.00 | 3,970.00 | 3,945.00 | 3,950.00 | 41.8K |
| 10:00 | 3,950.00 | 3,955.00 | 3,940.00 | 3,955.00 | 23.1K |
| 10:05 | 3,960.00 | 3,960.00 | 3,930.00 | 3,935.00 | 49.1K |
| 10:10 | 3,935.00 | 3,960.00 | 3,935.00 | 3,960.00 | 16.8K |
| 10:15 | 3,960.00 | 3,965.00 | 3,955.00 | 3,960.00 | 14.9K |
| 10:20 | 3,955.00 | 3,975.00 | 3,955.00 | 3,975.00 | 37.4K |
| 10:25 | 3,975.00 | 3,975.00 | 3,950.00 | 3,960.00 | 16.6K |
| 10:30 | 3,960.00 | 3,970.00 | 3,945.00 | 3,965.00 | 20.9K |
| 10:35 | 3,965.00 | 3,965.00 | 3,950.00 | 3,955.00 | 17.9K |
| 10:40 | 3,955.00 | 3,960.00 | 3,955.00 | 3,955.00 | 17.5K |
| 10:45 | 3,955.00 | 3,960.00 | 3,950.00 | 3,955.00 | 6.8K |
| 10:50 | 3,955.00 | 3,960.00 | 3,945.00 | 3,950.00 | 12.1K |
| 10:55 | 3,950.00 | 3,960.00 | 3,945.00 | 3,950.00 | 13.0K |
| 11:00 | 3,945.00 | 3,945.00 | 3,935.00 | 3,945.00 | 9.5K |
| 11:05 | 3,945.00 | 3,960.00 | 3,940.00 | 3,960.00 | 9.1K |
| 11:10 | 3,960.00 | 3,960.00 | 3,945.00 | 3,955.00 | 8.0K |
| 11:15 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 12.2K |
| 11:20 | 3,945.00 | 3,950.00 | 3,940.00 | 3,940.00 | 11.5K |
| 11:25 | 3,945.00 | 3,950.00 | 3,940.00 | 3,945.00 | 32.7K |
| 11:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 1.8K |
| 12:30 | 3,960.00 | 4,010.00 | 3,960.00 | 3,995.00 | 162.9K |
| 12:35 | 3,990.00 | 3,995.00 | 3,975.00 | 3,980.00 | 31.0K |
| 12:40 | 3,990.00 | 3,995.00 | 3,970.00 | 3,975.00 | 22.4K |
| 12:45 | 3,970.00 | 3,980.00 | 3,955.00 | 3,975.00 | 31.2K |
| 12:50 | 3,975.00 | 3,985.00 | 3,975.00 | 3,980.00 | 11.8K |
| 12:55 | 3,980.00 | 3,980.00 | 3,975.00 | 3,980.00 | 6.3K |
| 13:00 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 10.1K |
| 13:05 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 8.3K |
| 13:10 | 3,990.00 | 4,000.00 | 3,975.00 | 3,980.00 | 26.5K |
| 13:15 | 3,980.00 | 3,985.00 | 3,980.00 | 3,980.00 | 6.0K |
| 13:20 | 3,985.00 | 4,005.00 | 3,980.00 | 4,005.00 | 19.2K |
| 13:25 | 4,005.00 | 4,005.00 | 3,990.00 | 3,990.00 | 20.5K |
| 13:30 | 3,995.00 | 3,995.00 | 3,985.00 | 3,995.00 | 6.1K |
| 13:35 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 8.5K |
| 13:40 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 7.7K |
| 13:45 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 6.4K |
| 13:50 | 3,990.00 | 3,990.00 | 3,985.00 | 3,990.00 | 6.1K |
| 13:55 | 3,985.00 | 3,985.00 | 3,980.00 | 3,985.00 | 4.0K |
| 14:00 | 3,985.00 | 3,990.00 | 3,985.00 | 3,985.00 | 3.1K |
| 14:05 | 3,985.00 | 3,985.00 | 3,965.00 | 3,985.00 | 22.2K |
| 14:10 | 3,985.00 | 3,985.00 | 3,965.00 | 3,970.00 | 11.7K |
| 14:15 | 3,975.00 | 3,975.00 | 3,970.00 | 3,970.00 | 6.1K |
| 14:20 | 3,965.00 | 3,975.00 | 3,965.00 | 3,975.00 | 8.2K |
| 14:25 | 3,975.00 | 3,980.00 | 3,970.00 | 3,975.00 | 11.4K |
| 14:30 | 3,970.00 | 3,975.00 | 3,965.00 | 3,965.00 | 9.9K |
| 14:35 | 3,960.00 | 3,975.00 | 3,960.00 | 3,975.00 | 16.4K |
| 14:40 | 3,975.00 | 3,975.00 | 3,970.00 | 3,975.00 | 7.9K |
| 14:45 | 3,970.00 | 3,970.00 | 3,960.00 | 3,965.00 | 15.7K |
| 14:50 | 3,965.00 | 3,985.00 | 3,965.00 | 3,975.00 | 30.2K |
| 14:55 | 3,975.00 | 3,990.00 | 3,975.00 | 3,990.00 | 12.8K |
| 15:00 | 3,990.00 | 3,990.00 | 3,980.00 | 3,985.00 | 17.9K |
| 15:05 | 3,985.00 | 3,985.00 | 3,975.00 | 3,980.00 | 14.5K |
| 15:10 | 3,975.00 | 3,985.00 | 3,975.00 | 3,985.00 | 19.4K |
| 15:15 | 3,985.00 | 3,990.00 | 3,975.00 | 3,990.00 | 29.5K |
| 15:20 | 3,990.00 | 3,990.00 | 3,985.00 | 3,990.00 | 44.4K |
| 15:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 109.4K |