SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,360.00 4,375.00 4,320.00 4,335.00 76.3K
09:05 4,330.00 4,340.00 4,305.00 4,315.00 50.3K
09:10 4,310.00 4,315.00 4,285.00 4,295.00 43.0K
09:15 4,295.00 4,295.00 4,260.00 4,275.00 119.8K
09:20 4,275.00 4,295.00 4,270.00 4,295.00 9.9K
09:25 4,295.00 4,300.00 4,280.00 4,280.00 16.3K
09:30 4,280.00 4,285.00 4,270.00 4,285.00 10.5K
09:35 4,290.00 4,290.00 4,260.00 4,260.00 17.2K
09:40 4,260.00 4,265.00 4,250.00 4,260.00 20.3K
09:45 4,250.00 4,250.00 4,240.00 4,245.00 16.5K
09:50 4,245.00 4,255.00 4,245.00 4,245.00 9.8K
09:55 4,245.00 4,265.00 4,245.00 4,265.00 9.5K
10:00 4,255.00 4,260.00 4,245.00 4,245.00 19.2K
10:05 4,250.00 4,255.00 4,250.00 4,250.00 3.0K
10:10 4,245.00 4,255.00 4,245.00 4,255.00 4.3K
10:15 4,255.00 4,260.00 4,245.00 4,260.00 3.1K
10:20 4,265.00 4,275.00 4,265.00 4,275.00 4.9K
10:25 4,275.00 4,280.00 4,270.00 4,270.00 17.5K
10:30 4,265.00 4,280.00 4,265.00 4,280.00 3.5K
10:35 4,280.00 4,295.00 4,280.00 4,295.00 7.8K
10:40 4,295.00 4,300.00 4,290.00 4,295.00 6.0K
10:45 4,290.00 4,305.00 4,290.00 4,300.00 15.0K
10:50 4,300.00 4,300.00 4,300.00 4,300.00 1.4K
10:55 4,300.00 4,310.00 4,300.00 4,310.00 3.5K
11:00 4,305.00 4,305.00 4,295.00 4,300.00 5.6K
11:05 4,300.00 4,310.00 4,300.00 4,310.00 1.1K
11:10 4,310.00 4,310.00 4,305.00 4,305.00 1.6K
11:15 4,305.00 4,305.00 4,305.00 4,305.00 1.3K
11:20 4,300.00 4,305.00 4,300.00 4,305.00 4.2K
11:25 4,310.00 4,310.00 4,305.00 4,310.00 3.7K
11:30 4,305.00 4,305.00 4,305.00 4,305.00 0.4K
12:30 4,315.00 4,315.00 4,285.00 4,285.00 16.9K
12:35 4,280.00 4,280.00 4,275.00 4,280.00 3.5K
12:40 4,285.00 4,290.00 4,280.00 4,290.00 1.0K
12:45 4,290.00 4,290.00 4,280.00 4,285.00 2.0K
12:50 4,285.00 4,285.00 4,275.00 4,285.00 5.7K
12:55 4,280.00 4,280.00 4,270.00 4,275.00 7.1K
13:00 4,275.00 4,280.00 4,275.00 4,280.00 2.6K
13:05 4,280.00 4,280.00 4,280.00 4,280.00 0.4K
13:10 4,285.00 4,285.00 4,285.00 4,285.00 2.2K
13:15 4,285.00 4,285.00 4,270.00 4,270.00 3.7K
13:20 4,270.00 4,270.00 4,255.00 4,260.00 12.5K
13:25 4,260.00 4,260.00 4,260.00 4,260.00 2.6K
13:30 4,260.00 4,260.00 4,255.00 4,260.00 2.9K
13:35 4,260.00 4,265.00 4,255.00 4,265.00 1.5K
13:40 4,265.00 4,265.00 4,260.00 4,260.00 4.0K
13:45 4,260.00 4,265.00 4,255.00 4,265.00 2.3K
13:50 4,270.00 4,275.00 4,270.00 4,270.00 3.8K
13:55 4,270.00 4,285.00 4,270.00 4,275.00 9.9K
14:00 4,275.00 4,275.00 4,270.00 4,270.00 3.4K
14:05 4,265.00 4,275.00 4,265.00 4,275.00 4.3K
14:10 4,280.00 4,280.00 4,280.00 4,280.00 0.3K
14:15 4,280.00 4,280.00 4,280.00 4,280.00 0.9K
14:20 4,280.00 4,280.00 4,275.00 4,275.00 3.9K
14:25 4,270.00 4,275.00 4,270.00 4,275.00 2.1K
14:30 4,270.00 4,275.00 4,270.00 4,275.00 0.6K
14:35 4,275.00 4,275.00 4,270.00 4,275.00 1.9K
14:40 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
14:45 4,275.00 4,275.00 4,270.00 4,275.00 2.1K
14:50 4,275.00 4,280.00 4,275.00 4,280.00 3.4K
14:55 4,280.00 4,280.00 4,275.00 4,280.00 6.1K
15:00 4,280.00 4,285.00 4,280.00 4,280.00 2.8K
15:05 4,280.00 4,290.00 4,280.00 4,290.00 5.5K
15:10 4,290.00 4,290.00 4,285.00 4,290.00 4.0K
15:15 4,285.00 4,295.00 4,285.00 4,295.00 15.4K
15:20 4,295.00 4,295.00 4,285.00 4,290.00 8.4K
15:30 4,280.00 4,280.00 4,280.00 4,280.00 44.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음