SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,355.00 4,450.00 4,355.00 4,440.00 129.7K
09:05 4,435.00 4,460.00 4,430.00 4,435.00 48.5K
09:10 4,435.00 4,440.00 4,390.00 4,395.00 21.2K
09:15 4,395.00 4,430.00 4,395.00 4,430.00 12.7K
09:20 4,430.00 4,430.00 4,405.00 4,415.00 10.6K
09:25 4,420.00 4,420.00 4,390.00 4,390.00 8.3K
09:30 4,390.00 4,395.00 4,385.00 4,385.00 14.6K
09:35 4,380.00 4,385.00 4,355.00 4,355.00 36.2K
09:40 4,355.00 4,365.00 4,350.00 4,365.00 8.2K
09:45 4,365.00 4,365.00 4,335.00 4,340.00 15.2K
09:50 4,340.00 4,345.00 4,335.00 4,345.00 2.1K
09:55 4,335.00 4,345.00 4,335.00 4,335.00 1.4K
10:00 4,335.00 4,335.00 4,310.00 4,315.00 10.1K
10:05 4,315.00 4,320.00 4,315.00 4,315.00 2.5K
10:10 4,315.00 4,325.00 4,315.00 4,315.00 9.1K
10:15 4,315.00 4,325.00 4,310.00 4,315.00 12.8K
10:20 4,320.00 4,320.00 4,320.00 4,320.00 4.9K
10:25 4,320.00 4,325.00 4,315.00 4,315.00 3.4K
10:30 4,310.00 4,310.00 4,285.00 4,310.00 40.9K
10:35 4,315.00 4,315.00 4,295.00 4,295.00 12.1K
10:40 4,300.00 4,310.00 4,300.00 4,300.00 2.9K
10:45 4,305.00 4,305.00 4,290.00 4,290.00 4.2K
10:50 4,295.00 4,300.00 4,285.00 4,295.00 10.5K
10:55 4,295.00 4,295.00 4,295.00 4,295.00 0.7K
11:00 4,295.00 4,320.00 4,295.00 4,320.00 7.4K
11:05 4,315.00 4,320.00 4,310.00 4,315.00 4.3K
11:10 4,315.00 4,315.00 4,315.00 4,315.00 0.6K
11:15 4,315.00 4,315.00 4,315.00 4,315.00 2.1K
11:20 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
11:25 4,315.00 4,315.00 4,310.00 4,310.00 0.7K
11:30 4,310.00 4,310.00 4,310.00 4,310.00 1.0K
12:30 4,315.00 4,315.00 4,285.00 4,290.00 24.1K
12:35 4,290.00 4,290.00 4,275.00 4,275.00 6.9K
12:40 4,275.00 4,290.00 4,275.00 4,290.00 3.0K
12:45 4,290.00 4,300.00 4,290.00 4,300.00 5.1K
12:50 4,300.00 4,305.00 4,295.00 4,295.00 6.2K
12:55 4,295.00 4,300.00 4,290.00 4,295.00 4.5K
13:00 4,290.00 4,290.00 4,280.00 4,280.00 4.0K
13:05 4,280.00 4,285.00 4,280.00 4,280.00 1.1K
13:10 4,280.00 4,285.00 4,280.00 4,285.00 3.8K
13:15 4,280.00 4,290.00 4,275.00 4,290.00 11.3K
13:20 4,290.00 4,295.00 4,290.00 4,295.00 2.7K
13:25 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
13:30 4,295.00 4,300.00 4,295.00 4,300.00 3.6K
13:35 4,295.00 4,295.00 4,290.00 4,290.00 1.6K
13:40 4,290.00 4,295.00 4,290.00 4,295.00 0.8K
13:45 4,295.00 4,300.00 4,295.00 4,295.00 4.1K
13:50 4,295.00 4,295.00 4,290.00 4,295.00 0.7K
13:55 4,290.00 4,290.00 4,290.00 4,290.00 3.8K
14:00 4,285.00 4,295.00 4,285.00 4,295.00 3.3K
14:10 4,290.00 4,290.00 4,280.00 4,280.00 6.3K
14:15 4,280.00 4,280.00 4,275.00 4,275.00 5.0K
14:20 4,275.00 4,280.00 4,270.00 4,270.00 5.4K
14:25 4,275.00 4,275.00 4,270.00 4,275.00 1.0K
14:30 4,275.00 4,275.00 4,275.00 4,275.00 3.0K
14:35 4,270.00 4,285.00 4,270.00 4,285.00 4.2K
14:40 4,285.00 4,285.00 4,275.00 4,275.00 7.9K
14:45 4,275.00 4,290.00 4,275.00 4,285.00 18.0K
14:50 4,280.00 4,285.00 4,280.00 4,285.00 5.8K
14:55 4,285.00 4,290.00 4,285.00 4,290.00 1.7K
15:00 4,285.00 4,290.00 4,285.00 4,290.00 6.2K
15:05 4,290.00 4,290.00 4,285.00 4,285.00 1.5K
15:10 4,285.00 4,285.00 4,285.00 4,285.00 0.8K
15:15 4,285.00 4,290.00 4,285.00 4,290.00 6.6K
15:20 4,290.00 4,295.00 4,285.00 4,295.00 10.5K
15:30 4,270.00 4,270.00 4,270.00 4,270.00 89.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음