4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,570.00 | 3,590.00 | 3,530.00 | 3,545.00 | 256.3K |
| 09:10 | 3,550.00 | 3,555.00 | 3,500.00 | 3,530.00 | 98.8K |
| 09:15 | 3,520.00 | 3,535.00 | 3,465.00 | 3,475.00 | 204.0K |
| 09:20 | 3,480.00 | 3,480.00 | 3,450.00 | 3,455.00 | 84.4K |
| 09:25 | 3,455.00 | 3,480.00 | 3,450.00 | 3,465.00 | 43.4K |
| 09:30 | 3,455.00 | 3,460.00 | 3,410.00 | 3,420.00 | 62.0K |
| 09:35 | 3,415.00 | 3,435.00 | 3,410.00 | 3,420.00 | 91.7K |
| 09:40 | 3,420.00 | 3,420.00 | 3,395.00 | 3,395.00 | 92.5K |
| 09:45 | 3,395.00 | 3,400.00 | 3,370.00 | 3,370.00 | 69.0K |
| 09:50 | 3,375.00 | 3,400.00 | 3,375.00 | 3,385.00 | 38.8K |
| 09:55 | 3,390.00 | 3,415.00 | 3,390.00 | 3,415.00 | 33.0K |
| 10:00 | 3,415.00 | 3,425.00 | 3,410.00 | 3,420.00 | 62.2K |
| 10:05 | 3,425.00 | 3,425.00 | 3,410.00 | 3,410.00 | 40.1K |
| 10:10 | 3,405.00 | 3,410.00 | 3,395.00 | 3,395.00 | 27.5K |
| 10:15 | 3,395.00 | 3,400.00 | 3,375.00 | 3,375.00 | 41.6K |
| 10:20 | 3,380.00 | 3,430.00 | 3,380.00 | 3,410.00 | 53.3K |
| 10:25 | 3,410.00 | 3,415.00 | 3,370.00 | 3,370.00 | 64.2K |
| 10:30 | 3,370.00 | 3,375.00 | 3,350.00 | 3,360.00 | 38.5K |
| 10:35 | 3,360.00 | 3,360.00 | 3,340.00 | 3,340.00 | 79.1K |
| 10:40 | 3,340.00 | 3,340.00 | 3,325.00 | 3,330.00 | 52.9K |
| 10:45 | 3,330.00 | 3,335.00 | 3,315.00 | 3,325.00 | 77.3K |
| 10:50 | 3,325.00 | 3,325.00 | 3,305.00 | 3,310.00 | 32.5K |
| 10:55 | 3,310.00 | 3,320.00 | 3,305.00 | 3,315.00 | 56.9K |
| 11:00 | 3,315.00 | 3,315.00 | 3,295.00 | 3,295.00 | 60.2K |
| 11:05 | 3,295.00 | 3,345.00 | 3,290.00 | 3,330.00 | 124.6K |
| 11:10 | 3,325.00 | 3,350.00 | 3,325.00 | 3,335.00 | 81.3K |
| 11:15 | 3,335.00 | 3,335.00 | 3,320.00 | 3,320.00 | 65.8K |
| 11:20 | 3,315.00 | 3,325.00 | 3,310.00 | 3,325.00 | 40.0K |
| 11:25 | 3,320.00 | 3,320.00 | 3,305.00 | 3,310.00 | 36.6K |
| 11:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 7.3K |
| 12:30 | 3,305.00 | 3,310.00 | 3,280.00 | 3,305.00 | 273.4K |
| 12:35 | 3,295.00 | 3,295.00 | 3,270.00 | 3,270.00 | 49.4K |
| 12:40 | 3,275.00 | 3,275.00 | 3,245.00 | 3,250.00 | 106.9K |
| 12:45 | 3,255.00 | 3,290.00 | 3,255.00 | 3,280.00 | 67.4K |
| 12:50 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 36.8K |
| 12:55 | 3,280.00 | 3,320.00 | 3,275.00 | 3,320.00 | 35.4K |
| 13:00 | 3,320.00 | 3,325.00 | 3,310.00 | 3,310.00 | 31.2K |
| 13:05 | 3,310.00 | 3,320.00 | 3,300.00 | 3,320.00 | 16.9K |
| 13:10 | 3,320.00 | 3,335.00 | 3,315.00 | 3,325.00 | 23.3K |
| 13:15 | 3,325.00 | 3,325.00 | 3,290.00 | 3,295.00 | 24.5K |
| 13:20 | 3,290.00 | 3,295.00 | 3,285.00 | 3,295.00 | 19.0K |
| 13:25 | 3,295.00 | 3,330.00 | 3,295.00 | 3,330.00 | 45.0K |
| 13:30 | 3,320.00 | 3,325.00 | 3,320.00 | 3,320.00 | 6.2K |
| 13:35 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 20.0K |
| 13:40 | 3,315.00 | 3,315.00 | 3,305.00 | 3,305.00 | 24.9K |
| 13:45 | 3,290.00 | 3,305.00 | 3,290.00 | 3,295.00 | 27.4K |
| 13:50 | 3,300.00 | 3,300.00 | 3,280.00 | 3,285.00 | 23.3K |
| 13:55 | 3,285.00 | 3,290.00 | 3,275.00 | 3,285.00 | 10.3K |
| 14:00 | 3,280.00 | 3,290.00 | 3,275.00 | 3,280.00 | 18.1K |
| 14:05 | 3,285.00 | 3,295.00 | 3,275.00 | 3,290.00 | 21.0K |
| 14:10 | 3,300.00 | 3,340.00 | 3,290.00 | 3,340.00 | 56.6K |
| 14:15 | 3,340.00 | 3,370.00 | 3,325.00 | 3,345.00 | 69.4K |
| 14:20 | 3,345.00 | 3,370.00 | 3,345.00 | 3,370.00 | 45.6K |
| 14:25 | 3,370.00 | 3,400.00 | 3,370.00 | 3,400.00 | 35.9K |
| 14:30 | 3,400.00 | 3,400.00 | 3,365.00 | 3,365.00 | 56.1K |
| 14:35 | 3,365.00 | 3,365.00 | 3,355.00 | 3,360.00 | 15.5K |
| 14:40 | 3,360.00 | 3,390.00 | 3,360.00 | 3,390.00 | 33.7K |
| 14:45 | 3,390.00 | 3,400.00 | 3,385.00 | 3,390.00 | 42.5K |
| 14:50 | 3,385.00 | 3,400.00 | 3,380.00 | 3,400.00 | 40.9K |
| 14:55 | 3,400.00 | 3,420.00 | 3,395.00 | 3,420.00 | 37.8K |
| 15:00 | 3,420.00 | 3,435.00 | 3,420.00 | 3,425.00 | 55.2K |
| 15:05 | 3,425.00 | 3,460.00 | 3,420.00 | 3,460.00 | 32.7K |
| 15:10 | 3,460.00 | 3,480.00 | 3,450.00 | 3,480.00 | 34.0K |
| 15:15 | 3,480.00 | 3,480.00 | 3,445.00 | 3,450.00 | 51.9K |
| 15:20 | 3,455.00 | 3,455.00 | 3,440.00 | 3,445.00 | 44.5K |
| 15:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 167.0K |