4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,300.00 | 3,360.00 | 3,300.00 | 3,355.00 | 162.0K |
| 09:10 | 3,340.00 | 3,395.00 | 3,300.00 | 3,345.00 | 139.5K |
| 09:15 | 3,340.00 | 3,370.00 | 3,335.00 | 3,340.00 | 71.0K |
| 09:20 | 3,340.00 | 3,355.00 | 3,330.00 | 3,335.00 | 50.6K |
| 09:25 | 3,340.00 | 3,370.00 | 3,340.00 | 3,360.00 | 45.0K |
| 09:30 | 3,355.00 | 3,360.00 | 3,340.00 | 3,345.00 | 37.6K |
| 09:35 | 3,335.00 | 3,340.00 | 3,315.00 | 3,335.00 | 31.3K |
| 09:40 | 3,335.00 | 3,370.00 | 3,335.00 | 3,355.00 | 24.5K |
| 09:45 | 3,350.00 | 3,360.00 | 3,345.00 | 3,350.00 | 11.3K |
| 09:50 | 3,350.00 | 3,355.00 | 3,345.00 | 3,345.00 | 8.8K |
| 09:55 | 3,340.00 | 3,350.00 | 3,335.00 | 3,335.00 | 24.1K |
| 10:00 | 3,330.00 | 3,360.00 | 3,330.00 | 3,355.00 | 14.5K |
| 10:05 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 6.8K |
| 10:10 | 3,345.00 | 3,365.00 | 3,345.00 | 3,360.00 | 8.7K |
| 10:15 | 3,350.00 | 3,375.00 | 3,345.00 | 3,375.00 | 35.2K |
| 10:20 | 3,380.00 | 3,385.00 | 3,370.00 | 3,385.00 | 25.3K |
| 10:25 | 3,385.00 | 3,395.00 | 3,375.00 | 3,375.00 | 19.6K |
| 10:30 | 3,365.00 | 3,385.00 | 3,360.00 | 3,385.00 | 24.1K |
| 10:35 | 3,390.00 | 3,415.00 | 3,390.00 | 3,415.00 | 32.6K |
| 10:40 | 3,415.00 | 3,415.00 | 3,405.00 | 3,415.00 | 22.0K |
| 10:45 | 3,415.00 | 3,420.00 | 3,410.00 | 3,410.00 | 15.9K |
| 10:50 | 3,410.00 | 3,425.00 | 3,410.00 | 3,420.00 | 14.1K |
| 10:55 | 3,425.00 | 3,425.00 | 3,415.00 | 3,425.00 | 4.8K |
| 11:00 | 3,430.00 | 3,435.00 | 3,410.00 | 3,420.00 | 52.3K |
| 11:05 | 3,425.00 | 3,440.00 | 3,425.00 | 3,425.00 | 17.3K |
| 11:10 | 3,430.00 | 3,430.00 | 3,425.00 | 3,430.00 | 9.8K |
| 11:15 | 3,435.00 | 3,445.00 | 3,425.00 | 3,440.00 | 37.0K |
| 11:20 | 3,445.00 | 3,450.00 | 3,440.00 | 3,440.00 | 27.2K |
| 11:25 | 3,445.00 | 3,445.00 | 3,435.00 | 3,440.00 | 6.9K |
| 11:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.6K |
| 12:30 | 3,455.00 | 3,455.00 | 3,410.00 | 3,410.00 | 111.8K |
| 12:35 | 3,410.00 | 3,410.00 | 3,390.00 | 3,400.00 | 52.5K |
| 12:40 | 3,395.00 | 3,420.00 | 3,395.00 | 3,410.00 | 28.2K |
| 12:45 | 3,410.00 | 3,415.00 | 3,400.00 | 3,405.00 | 27.4K |
| 12:50 | 3,405.00 | 3,405.00 | 3,365.00 | 3,375.00 | 31.9K |
| 12:55 | 3,375.00 | 3,380.00 | 3,350.00 | 3,370.00 | 39.0K |
| 13:00 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 8.1K |
| 13:05 | 3,385.00 | 3,390.00 | 3,375.00 | 3,375.00 | 14.0K |
| 13:10 | 3,380.00 | 3,390.00 | 3,380.00 | 3,385.00 | 20.8K |
| 13:15 | 3,385.00 | 3,385.00 | 3,340.00 | 3,355.00 | 52.8K |
| 13:20 | 3,345.00 | 3,350.00 | 3,340.00 | 3,345.00 | 20.3K |
| 13:25 | 3,340.00 | 3,345.00 | 3,315.00 | 3,315.00 | 51.0K |
| 13:30 | 3,315.00 | 3,315.00 | 3,295.00 | 3,295.00 | 56.2K |
| 13:35 | 3,305.00 | 3,310.00 | 3,285.00 | 3,295.00 | 72.8K |
| 13:40 | 3,295.00 | 3,320.00 | 3,295.00 | 3,310.00 | 15.4K |
| 13:45 | 3,310.00 | 3,315.00 | 3,305.00 | 3,310.00 | 26.1K |
| 13:50 | 3,315.00 | 3,320.00 | 3,305.00 | 3,320.00 | 21.7K |
| 13:55 | 3,325.00 | 3,335.00 | 3,325.00 | 3,335.00 | 15.9K |
| 14:00 | 3,335.00 | 3,335.00 | 3,320.00 | 3,325.00 | 19.2K |
| 14:05 | 3,325.00 | 3,325.00 | 3,305.00 | 3,310.00 | 15.1K |
| 14:10 | 3,310.00 | 3,310.00 | 3,295.00 | 3,310.00 | 24.9K |
| 14:15 | 3,310.00 | 3,310.00 | 3,295.00 | 3,305.00 | 26.6K |
| 14:20 | 3,300.00 | 3,315.00 | 3,300.00 | 3,315.00 | 24.0K |
| 14:25 | 3,315.00 | 3,330.00 | 3,315.00 | 3,325.00 | 19.8K |
| 14:30 | 3,325.00 | 3,340.00 | 3,325.00 | 3,330.00 | 21.0K |
| 14:35 | 3,330.00 | 3,360.00 | 3,330.00 | 3,360.00 | 27.8K |
| 14:40 | 3,365.00 | 3,365.00 | 3,335.00 | 3,335.00 | 14.5K |
| 14:45 | 3,335.00 | 3,340.00 | 3,330.00 | 3,340.00 | 10.3K |
| 14:50 | 3,335.00 | 3,345.00 | 3,335.00 | 3,340.00 | 14.4K |
| 14:55 | 3,340.00 | 3,365.00 | 3,335.00 | 3,365.00 | 22.6K |
| 15:00 | 3,360.00 | 3,360.00 | 3,345.00 | 3,360.00 | 11.6K |
| 15:05 | 3,365.00 | 3,365.00 | 3,355.00 | 3,355.00 | 18.2K |
| 15:10 | 3,355.00 | 3,360.00 | 3,345.00 | 3,345.00 | 10.2K |
| 15:15 | 3,345.00 | 3,355.00 | 3,345.00 | 3,355.00 | 17.3K |
| 15:20 | 3,355.00 | 3,360.00 | 3,345.00 | 3,345.00 | 29.6K |
| 15:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 118.3K |