4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 3,765.00 | 3,800.00 | 3,685.00 | 3,690.00 | 503.3K |
| 09:25 | 3,685.00 | 3,710.00 | 3,665.00 | 3,665.00 | 119.1K |
| 09:30 | 3,675.00 | 3,675.00 | 3,610.00 | 3,645.00 | 69.8K |
| 09:35 | 3,645.00 | 3,645.00 | 3,600.00 | 3,630.00 | 98.2K |
| 09:40 | 3,635.00 | 3,645.00 | 3,615.00 | 3,645.00 | 63.6K |
| 09:45 | 3,645.00 | 3,650.00 | 3,620.00 | 3,620.00 | 45.2K |
| 09:50 | 3,625.00 | 3,655.00 | 3,625.00 | 3,650.00 | 66.2K |
| 09:55 | 3,650.00 | 3,670.00 | 3,630.00 | 3,640.00 | 59.4K |
| 10:00 | 3,640.00 | 3,655.00 | 3,630.00 | 3,635.00 | 35.0K |
| 10:05 | 3,635.00 | 3,635.00 | 3,615.00 | 3,625.00 | 18.0K |
| 10:10 | 3,625.00 | 3,630.00 | 3,620.00 | 3,625.00 | 15.8K |
| 10:15 | 3,625.00 | 3,645.00 | 3,625.00 | 3,635.00 | 23.6K |
| 10:20 | 3,635.00 | 3,640.00 | 3,630.00 | 3,640.00 | 30.1K |
| 10:25 | 3,635.00 | 3,640.00 | 3,625.00 | 3,635.00 | 10.4K |
| 10:30 | 3,640.00 | 3,645.00 | 3,620.00 | 3,620.00 | 65.0K |
| 10:35 | 3,620.00 | 3,655.00 | 3,620.00 | 3,640.00 | 33.2K |
| 10:40 | 3,645.00 | 3,660.00 | 3,645.00 | 3,650.00 | 11.3K |
| 10:45 | 3,645.00 | 3,655.00 | 3,640.00 | 3,645.00 | 13.6K |
| 10:50 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 4.9K |
| 10:55 | 3,645.00 | 3,645.00 | 3,635.00 | 3,640.00 | 20.9K |
| 11:00 | 3,645.00 | 3,650.00 | 3,640.00 | 3,640.00 | 11.2K |
| 11:05 | 3,645.00 | 3,645.00 | 3,630.00 | 3,640.00 | 22.3K |
| 11:10 | 3,640.00 | 3,645.00 | 3,635.00 | 3,645.00 | 18.3K |
| 11:15 | 3,650.00 | 3,650.00 | 3,640.00 | 3,645.00 | 3.6K |
| 11:20 | 3,645.00 | 3,670.00 | 3,645.00 | 3,670.00 | 19.5K |
| 11:25 | 3,665.00 | 3,670.00 | 3,660.00 | 3,665.00 | 9.2K |
| 11:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 12:30 | 3,660.00 | 3,680.00 | 3,655.00 | 3,655.00 | 48.2K |
| 12:35 | 3,660.00 | 3,695.00 | 3,660.00 | 3,695.00 | 31.8K |
| 12:40 | 3,695.00 | 3,695.00 | 3,685.00 | 3,685.00 | 24.3K |
| 12:45 | 3,690.00 | 3,700.00 | 3,670.00 | 3,675.00 | 29.5K |
| 12:50 | 3,675.00 | 3,680.00 | 3,670.00 | 3,680.00 | 4.7K |
| 12:55 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 7.1K |
| 13:00 | 3,670.00 | 3,675.00 | 3,670.00 | 3,670.00 | 4.8K |
| 13:05 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 10.7K |
| 13:10 | 3,665.00 | 3,670.00 | 3,655.00 | 3,665.00 | 19.7K |
| 13:15 | 3,670.00 | 3,675.00 | 3,665.00 | 3,670.00 | 7.2K |
| 13:20 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 8.8K |
| 13:25 | 3,675.00 | 3,680.00 | 3,670.00 | 3,675.00 | 7.8K |
| 13:30 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 9.6K |
| 13:35 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 5.0K |
| 13:40 | 3,680.00 | 3,685.00 | 3,675.00 | 3,680.00 | 7.3K |
| 13:45 | 3,685.00 | 3,700.00 | 3,685.00 | 3,695.00 | 9.9K |
| 13:50 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 42.5K |
| 13:55 | 3,700.00 | 3,710.00 | 3,695.00 | 3,705.00 | 5.0K |
| 14:00 | 3,705.00 | 3,705.00 | 3,690.00 | 3,695.00 | 16.5K |
| 14:05 | 3,690.00 | 3,695.00 | 3,685.00 | 3,685.00 | 7.8K |
| 14:10 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 10.0K |
| 14:15 | 3,695.00 | 3,700.00 | 3,690.00 | 3,700.00 | 9.9K |
| 14:20 | 3,695.00 | 3,700.00 | 3,690.00 | 3,695.00 | 6.9K |
| 14:25 | 3,695.00 | 3,705.00 | 3,695.00 | 3,695.00 | 17.0K |
| 14:30 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 5.5K |
| 14:35 | 3,700.00 | 3,705.00 | 3,695.00 | 3,705.00 | 11.8K |
| 14:40 | 3,700.00 | 3,710.00 | 3,700.00 | 3,705.00 | 10.1K |
| 14:45 | 3,710.00 | 3,710.00 | 3,705.00 | 3,710.00 | 2.1K |
| 14:50 | 3,705.00 | 3,720.00 | 3,705.00 | 3,720.00 | 9.7K |
| 14:55 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 20.1K |
| 15:00 | 3,715.00 | 3,720.00 | 3,710.00 | 3,715.00 | 14.5K |
| 15:05 | 3,715.00 | 3,725.00 | 3,715.00 | 3,720.00 | 11.0K |
| 15:10 | 3,720.00 | 3,730.00 | 3,720.00 | 3,725.00 | 12.6K |
| 15:15 | 3,725.00 | 3,730.00 | 3,720.00 | 3,725.00 | 21.0K |
| 15:20 | 3,725.00 | 3,735.00 | 3,725.00 | 3,725.00 | 18.6K |
| 15:30 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 91.5K |