4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,585.00 | 3,590.00 | 3,575.00 | 3,585.00 | 57.3K |
| 09:05 | 3,575.00 | 3,605.00 | 3,550.00 | 3,565.00 | 54.0K |
| 09:10 | 3,560.00 | 3,575.00 | 3,540.00 | 3,540.00 | 34.0K |
| 09:15 | 3,540.00 | 3,575.00 | 3,540.00 | 3,550.00 | 54.3K |
| 09:20 | 3,555.00 | 3,580.00 | 3,555.00 | 3,575.00 | 14.1K |
| 09:25 | 3,585.00 | 3,600.00 | 3,580.00 | 3,585.00 | 23.1K |
| 09:30 | 3,580.00 | 3,600.00 | 3,575.00 | 3,575.00 | 21.0K |
| 09:35 | 3,575.00 | 3,580.00 | 3,530.00 | 3,535.00 | 48.3K |
| 09:40 | 3,520.00 | 3,525.00 | 3,505.00 | 3,505.00 | 29.2K |
| 09:45 | 3,505.00 | 3,515.00 | 3,500.00 | 3,505.00 | 36.1K |
| 09:50 | 3,505.00 | 3,520.00 | 3,490.00 | 3,520.00 | 15.9K |
| 09:55 | 3,515.00 | 3,545.00 | 3,515.00 | 3,545.00 | 22.2K |
| 10:00 | 3,540.00 | 3,550.00 | 3,530.00 | 3,535.00 | 15.7K |
| 10:05 | 3,530.00 | 3,555.00 | 3,525.00 | 3,545.00 | 13.7K |
| 10:10 | 3,540.00 | 3,570.00 | 3,540.00 | 3,570.00 | 13.1K |
| 10:15 | 3,570.00 | 3,585.00 | 3,565.00 | 3,585.00 | 11.1K |
| 10:20 | 3,590.00 | 3,590.00 | 3,570.00 | 3,575.00 | 11.8K |
| 10:25 | 3,575.00 | 3,575.00 | 3,565.00 | 3,575.00 | 8.7K |
| 10:30 | 3,570.00 | 3,590.00 | 3,570.00 | 3,580.00 | 12.7K |
| 10:35 | 3,575.00 | 3,580.00 | 3,570.00 | 3,580.00 | 7.0K |
| 10:40 | 3,580.00 | 3,585.00 | 3,570.00 | 3,575.00 | 11.0K |
| 10:45 | 3,575.00 | 3,585.00 | 3,570.00 | 3,580.00 | 6.7K |
| 10:50 | 3,575.00 | 3,580.00 | 3,575.00 | 3,575.00 | 4.6K |
| 10:55 | 3,575.00 | 3,585.00 | 3,575.00 | 3,585.00 | 4.1K |
| 11:00 | 3,585.00 | 3,590.00 | 3,575.00 | 3,585.00 | 7.6K |
| 11:05 | 3,580.00 | 3,580.00 | 3,565.00 | 3,570.00 | 20.3K |
| 11:10 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 2.4K |
| 11:15 | 3,565.00 | 3,575.00 | 3,565.00 | 3,570.00 | 5.6K |
| 11:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.2K |
| 11:25 | 3,575.00 | 3,575.00 | 3,565.00 | 3,575.00 | 8.6K |
| 11:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 12:30 | 3,590.00 | 3,605.00 | 3,585.00 | 3,585.00 | 34.5K |
| 12:35 | 3,585.00 | 3,585.00 | 3,580.00 | 3,585.00 | 4.1K |
| 12:40 | 3,585.00 | 3,595.00 | 3,580.00 | 3,595.00 | 7.8K |
| 12:45 | 3,600.00 | 3,605.00 | 3,595.00 | 3,605.00 | 5.9K |
| 12:50 | 3,605.00 | 3,615.00 | 3,600.00 | 3,610.00 | 24.8K |
| 12:55 | 3,615.00 | 3,615.00 | 3,595.00 | 3,595.00 | 9.7K |
| 13:00 | 3,595.00 | 3,595.00 | 3,590.00 | 3,590.00 | 8.1K |
| 13:05 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 7.7K |
| 13:10 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 5.0K |
| 13:15 | 3,610.00 | 3,610.00 | 3,605.00 | 3,610.00 | 4.5K |
| 13:20 | 3,610.00 | 3,610.00 | 3,600.00 | 3,605.00 | 3.1K |
| 13:25 | 3,605.00 | 3,605.00 | 3,595.00 | 3,600.00 | 7.7K |
| 13:30 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 6.1K |
| 13:35 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 5.4K |
| 13:40 | 3,595.00 | 3,595.00 | 3,590.00 | 3,595.00 | 3.7K |
| 13:45 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 2.0K |
| 13:50 | 3,595.00 | 3,595.00 | 3,590.00 | 3,595.00 | 3.3K |
| 13:55 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 10.0K |
| 14:00 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 4.4K |
| 14:05 | 3,595.00 | 3,595.00 | 3,590.00 | 3,595.00 | 3.5K |
| 14:10 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 2.9K |
| 14:15 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 2.3K |
| 14:20 | 3,610.00 | 3,620.00 | 3,605.00 | 3,620.00 | 5.1K |
| 14:25 | 3,620.00 | 3,635.00 | 3,620.00 | 3,635.00 | 17.6K |
| 14:30 | 3,635.00 | 3,655.00 | 3,635.00 | 3,655.00 | 19.3K |
| 14:35 | 3,650.00 | 3,655.00 | 3,640.00 | 3,655.00 | 15.8K |
| 14:40 | 3,655.00 | 3,665.00 | 3,645.00 | 3,665.00 | 8.9K |
| 14:45 | 3,665.00 | 3,670.00 | 3,655.00 | 3,660.00 | 22.6K |
| 14:50 | 3,665.00 | 3,685.00 | 3,665.00 | 3,685.00 | 16.4K |
| 14:55 | 3,685.00 | 3,685.00 | 3,675.00 | 3,680.00 | 8.8K |
| 15:00 | 3,685.00 | 3,685.00 | 3,675.00 | 3,675.00 | 9.7K |
| 15:05 | 3,675.00 | 3,675.00 | 3,670.00 | 3,675.00 | 12.0K |
| 15:10 | 3,680.00 | 3,685.00 | 3,670.00 | 3,675.00 | 10.3K |
| 15:15 | 3,675.00 | 3,695.00 | 3,675.00 | 3,695.00 | 6.2K |
| 15:20 | 3,695.00 | 3,700.00 | 3,680.00 | 3,690.00 | 16.2K |
| 15:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 94.1K |