SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,965.00 3,970.00 3,945.00 3,945.00 33.1K
09:05 3,955.00 3,980.00 3,945.00 3,965.00 15.1K
09:10 3,975.00 3,985.00 3,965.00 3,975.00 10.4K
09:15 3,975.00 4,005.00 3,975.00 4,000.00 40.8K
09:20 4,000.00 4,010.00 3,995.00 4,005.00 18.3K
09:25 4,000.00 4,000.00 3,980.00 3,990.00 18.5K
09:30 3,990.00 4,005.00 3,985.00 4,005.00 15.7K
09:35 4,005.00 4,015.00 4,005.00 4,010.00 12.5K
09:40 4,005.00 4,025.00 4,000.00 4,020.00 22.7K
09:45 4,025.00 4,025.00 4,005.00 4,020.00 8.0K
09:50 4,020.00 4,025.00 4,020.00 4,020.00 10.5K
09:55 4,020.00 4,020.00 4,020.00 4,020.00 3.1K
10:00 4,020.00 4,020.00 4,015.00 4,015.00 4.1K
10:05 4,015.00 4,015.00 4,000.00 4,000.00 3.8K
10:10 4,000.00 4,005.00 3,990.00 3,995.00 16.4K
10:15 3,995.00 4,010.00 3,990.00 3,990.00 14.5K
10:20 3,985.00 3,985.00 3,975.00 3,980.00 7.6K
10:25 3,980.00 3,995.00 3,975.00 3,995.00 13.3K
10:30 3,990.00 3,990.00 3,975.00 3,985.00 15.2K
10:35 3,985.00 4,015.00 3,985.00 4,015.00 12.3K
10:40 4,010.00 4,010.00 4,005.00 4,005.00 3.1K
10:45 4,000.00 4,000.00 3,985.00 3,990.00 6.7K
10:50 3,990.00 3,990.00 3,980.00 3,990.00 2.7K
10:55 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
11:00 3,990.00 3,990.00 3,985.00 3,985.00 0.3K
11:05 3,990.00 3,990.00 3,985.00 3,990.00 5.1K
11:10 3,990.00 3,990.00 3,975.00 3,985.00 7.7K
11:20 3,985.00 3,995.00 3,980.00 3,980.00 9.5K
11:25 3,985.00 3,990.00 3,985.00 3,990.00 2.8K
11:30 3,990.00 3,990.00 3,990.00 3,990.00 0.4K
12:30 3,995.00 4,010.00 3,995.00 4,010.00 29.0K
12:35 4,010.00 4,015.00 4,005.00 4,010.00 7.6K
12:40 4,010.00 4,010.00 3,990.00 4,000.00 7.5K
12:45 3,995.00 4,000.00 3,990.00 4,000.00 1.7K
12:50 4,000.00 4,005.00 4,000.00 4,005.00 7.2K
12:55 4,005.00 4,005.00 3,985.00 3,990.00 18.2K
13:00 3,995.00 4,000.00 3,995.00 4,000.00 4.4K
13:05 4,005.00 4,015.00 4,005.00 4,010.00 11.9K
13:10 4,015.00 4,020.00 4,010.00 4,010.00 1.3K
13:15 4,000.00 4,010.00 4,000.00 4,005.00 6.8K
13:20 4,000.00 4,010.00 4,000.00 4,005.00 2.1K
13:25 4,010.00 4,035.00 4,010.00 4,025.00 23.1K
13:30 4,020.00 4,025.00 4,020.00 4,020.00 4.9K
13:35 4,015.00 4,025.00 4,015.00 4,025.00 5.9K
13:40 4,035.00 4,045.00 4,020.00 4,020.00 24.1K
13:45 4,020.00 4,025.00 4,020.00 4,020.00 3.0K
13:50 4,015.00 4,015.00 4,000.00 4,000.00 5.8K
13:55 4,000.00 4,000.00 3,990.00 3,990.00 4.0K
14:00 3,985.00 4,010.00 3,985.00 4,010.00 16.0K
14:05 4,010.00 4,010.00 4,010.00 4,010.00 0.9K
14:10 4,010.00 4,010.00 4,005.00 4,010.00 8.4K
14:15 4,010.00 4,015.00 4,010.00 4,010.00 2.9K
14:20 4,010.00 4,010.00 4,010.00 4,010.00 2.1K
14:25 4,010.00 4,010.00 4,010.00 4,010.00 0.9K
14:30 4,015.00 4,015.00 4,010.00 4,010.00 0.6K
14:35 4,010.00 4,010.00 4,005.00 4,005.00 8.3K
14:40 4,005.00 4,005.00 3,995.00 4,000.00 11.1K
14:45 3,995.00 3,995.00 3,990.00 3,990.00 2.8K
14:50 3,990.00 3,990.00 3,985.00 3,985.00 5.1K
14:55 3,985.00 4,000.00 3,975.00 4,000.00 19.2K
15:00 3,995.00 4,000.00 3,985.00 3,985.00 14.7K
15:05 3,985.00 4,000.00 3,985.00 4,000.00 9.9K
15:10 3,995.00 4,005.00 3,995.00 4,005.00 5.0K
15:15 4,000.00 4,005.00 4,000.00 4,000.00 4.0K
15:20 4,000.00 4,000.00 3,990.00 3,990.00 9.0K
15:30 3,985.00 3,985.00 3,985.00 3,985.00 71.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음