SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,025.00 4,055.00 4,020.00 4,045.00 44.3K
09:05 4,050.00 4,065.00 4,040.00 4,045.00 14.4K
09:10 4,045.00 4,055.00 4,035.00 4,055.00 17.0K
09:15 4,055.00 4,070.00 4,050.00 4,055.00 23.4K
09:20 4,055.00 4,060.00 4,045.00 4,055.00 11.8K
09:25 4,055.00 4,075.00 4,050.00 4,075.00 18.9K
09:30 4,075.00 4,090.00 4,075.00 4,075.00 18.3K
09:35 4,075.00 4,075.00 4,070.00 4,075.00 6.0K
09:40 4,070.00 4,090.00 4,070.00 4,090.00 7.5K
09:45 4,095.00 4,095.00 4,080.00 4,085.00 10.9K
09:50 4,085.00 4,085.00 4,065.00 4,065.00 8.3K
09:55 4,070.00 4,080.00 4,065.00 4,080.00 7.0K
10:00 4,075.00 4,080.00 4,070.00 4,070.00 3.9K
10:05 4,075.00 4,075.00 4,070.00 4,070.00 3.2K
10:10 4,080.00 4,080.00 4,075.00 4,080.00 5.0K
10:15 4,075.00 4,075.00 4,070.00 4,070.00 2.3K
10:20 4,070.00 4,080.00 4,070.00 4,075.00 2.4K
10:25 4,080.00 4,095.00 4,080.00 4,090.00 7.6K
10:30 4,090.00 4,090.00 4,085.00 4,085.00 4.6K
10:35 4,090.00 4,095.00 4,080.00 4,085.00 28.6K
10:40 4,080.00 4,090.00 4,075.00 4,075.00 9.3K
10:45 4,085.00 4,085.00 4,085.00 4,085.00 4.1K
10:50 4,085.00 4,085.00 4,080.00 4,080.00 1.5K
10:55 4,080.00 4,100.00 4,080.00 4,100.00 11.3K
11:00 4,105.00 4,115.00 4,105.00 4,115.00 17.6K
11:05 4,115.00 4,120.00 4,115.00 4,120.00 4.2K
11:10 4,115.00 4,120.00 4,115.00 4,120.00 2.5K
11:15 4,120.00 4,125.00 4,115.00 4,115.00 12.7K
11:20 4,115.00 4,125.00 4,115.00 4,125.00 6.1K
11:25 4,120.00 4,120.00 4,115.00 4,120.00 4.2K
11:30 4,115.00 4,115.00 4,115.00 4,115.00 1.2K
12:30 4,115.00 4,130.00 4,100.00 4,130.00 39.3K
12:35 4,125.00 4,135.00 4,115.00 4,135.00 14.4K
12:40 4,135.00 4,135.00 4,120.00 4,125.00 9.4K
12:45 4,125.00 4,125.00 4,120.00 4,120.00 3.7K
12:50 4,120.00 4,125.00 4,115.00 4,125.00 5.5K
12:55 4,125.00 4,125.00 4,120.00 4,120.00 9.5K
13:00 4,120.00 4,120.00 4,110.00 4,115.00 10.9K
13:05 4,115.00 4,115.00 4,110.00 4,115.00 2.6K
13:10 4,115.00 4,120.00 4,115.00 4,115.00 5.1K
13:15 4,115.00 4,125.00 4,115.00 4,120.00 10.2K
13:20 4,125.00 4,125.00 4,115.00 4,120.00 7.7K
13:25 4,115.00 4,125.00 4,115.00 4,125.00 8.8K
13:30 4,120.00 4,125.00 4,120.00 4,120.00 3.5K
13:35 4,125.00 4,125.00 4,120.00 4,120.00 7.0K
13:40 4,115.00 4,125.00 4,115.00 4,125.00 2.7K
13:45 4,125.00 4,125.00 4,120.00 4,125.00 3.0K
13:50 4,125.00 4,125.00 4,120.00 4,125.00 2.1K
13:55 4,125.00 4,130.00 4,120.00 4,130.00 8.3K
14:00 4,125.00 4,130.00 4,120.00 4,120.00 5.8K
14:05 4,120.00 4,125.00 4,120.00 4,125.00 1.7K
14:10 4,125.00 4,125.00 4,120.00 4,125.00 3.3K
14:15 4,120.00 4,130.00 4,120.00 4,125.00 10.6K
14:20 4,125.00 4,135.00 4,120.00 4,130.00 16.2K
14:25 4,130.00 4,135.00 4,130.00 4,135.00 3.0K
14:30 4,135.00 4,140.00 4,135.00 4,135.00 9.9K
14:35 4,135.00 4,135.00 4,120.00 4,120.00 7.1K
14:40 4,115.00 4,115.00 4,100.00 4,105.00 11.9K
14:45 4,105.00 4,120.00 4,100.00 4,115.00 10.6K
14:50 4,115.00 4,115.00 4,110.00 4,110.00 8.0K
14:55 4,115.00 4,115.00 4,105.00 4,110.00 3.2K
15:00 4,110.00 4,120.00 4,110.00 4,115.00 7.3K
15:05 4,110.00 4,120.00 4,110.00 4,120.00 3.4K
15:10 4,115.00 4,120.00 4,115.00 4,120.00 11.0K
15:15 4,115.00 4,120.00 4,110.00 4,115.00 12.3K
15:20 4,110.00 4,110.00 4,100.00 4,105.00 13.2K
15:30 4,120.00 4,120.00 4,120.00 4,120.00 92.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음