SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,125.00 4,140.00 4,095.00 4,125.00 57.8K
09:05 4,130.00 4,165.00 4,120.00 4,165.00 27.8K
09:10 4,170.00 4,175.00 4,155.00 4,170.00 25.2K
09:15 4,170.00 4,175.00 4,150.00 4,155.00 15.2K
09:20 4,160.00 4,175.00 4,160.00 4,170.00 10.7K
09:25 4,165.00 4,175.00 4,150.00 4,175.00 12.5K
09:30 4,175.00 4,190.00 4,170.00 4,185.00 13.8K
09:35 4,185.00 4,195.00 4,180.00 4,195.00 16.1K
09:40 4,195.00 4,205.00 4,190.00 4,200.00 13.5K
09:45 4,200.00 4,210.00 4,200.00 4,200.00 6.9K
09:50 4,205.00 4,220.00 4,205.00 4,220.00 14.2K
09:55 4,220.00 4,220.00 4,200.00 4,200.00 9.2K
10:00 4,205.00 4,210.00 4,200.00 4,210.00 29.5K
10:05 4,210.00 4,220.00 4,210.00 4,215.00 6.7K
10:10 4,215.00 4,215.00 4,205.00 4,205.00 6.0K
10:15 4,215.00 4,220.00 4,205.00 4,210.00 14.2K
10:20 4,210.00 4,215.00 4,210.00 4,210.00 2.6K
10:25 4,210.00 4,210.00 4,200.00 4,205.00 13.0K
10:30 4,205.00 4,210.00 4,205.00 4,210.00 2.0K
10:35 4,210.00 4,210.00 4,200.00 4,205.00 1.1K
10:40 4,205.00 4,205.00 4,195.00 4,205.00 11.1K
10:45 4,205.00 4,205.00 4,200.00 4,200.00 0.8K
10:50 4,205.00 4,205.00 4,205.00 4,205.00 1.4K
10:55 4,205.00 4,205.00 4,180.00 4,180.00 22.5K
11:00 4,175.00 4,180.00 4,165.00 4,170.00 12.2K
11:05 4,170.00 4,180.00 4,170.00 4,180.00 5.1K
11:10 4,175.00 4,180.00 4,175.00 4,175.00 3.1K
11:15 4,175.00 4,175.00 4,155.00 4,155.00 12.8K
11:20 4,160.00 4,170.00 4,160.00 4,165.00 4.0K
11:25 4,170.00 4,170.00 4,160.00 4,160.00 5.3K
11:30 4,170.00 4,170.00 4,170.00 4,170.00 0.3K
12:30 4,160.00 4,165.00 4,135.00 4,140.00 28.1K
12:35 4,145.00 4,145.00 4,140.00 4,140.00 4.5K
12:40 4,145.00 4,150.00 4,140.00 4,140.00 4.8K
12:45 4,140.00 4,145.00 4,140.00 4,145.00 2.6K
12:50 4,150.00 4,155.00 4,150.00 4,155.00 7.1K
12:55 4,155.00 4,155.00 4,155.00 4,155.00 1.4K
13:00 4,155.00 4,160.00 4,155.00 4,160.00 8.3K
13:05 4,160.00 4,165.00 4,160.00 4,165.00 1.3K
13:10 4,165.00 4,165.00 4,165.00 4,165.00 1.2K
13:15 4,165.00 4,170.00 4,160.00 4,170.00 1.5K
13:20 4,170.00 4,170.00 4,165.00 4,170.00 7.6K
13:25 4,165.00 4,165.00 4,150.00 4,150.00 5.9K
13:30 4,150.00 4,155.00 4,150.00 4,150.00 4.2K
13:35 4,145.00 4,155.00 4,120.00 4,125.00 30.7K
13:40 4,125.00 4,130.00 4,125.00 4,125.00 2.8K
13:45 4,130.00 4,130.00 4,125.00 4,130.00 32.3K
13:50 4,130.00 4,140.00 4,130.00 4,135.00 2.4K
13:55 4,140.00 4,145.00 4,135.00 4,135.00 27.2K
14:00 4,135.00 4,145.00 4,135.00 4,140.00 13.9K
14:05 4,140.00 4,140.00 4,135.00 4,140.00 2.8K
14:10 4,140.00 4,140.00 4,125.00 4,130.00 7.9K
14:15 4,130.00 4,135.00 4,130.00 4,130.00 3.2K
14:20 4,135.00 4,135.00 4,130.00 4,135.00 1.8K
14:25 4,135.00 4,135.00 4,120.00 4,125.00 9.1K
14:30 4,125.00 4,125.00 4,120.00 4,125.00 1.8K
14:35 4,125.00 4,125.00 4,120.00 4,120.00 1.1K
14:40 4,125.00 4,130.00 4,120.00 4,130.00 13.9K
14:45 4,135.00 4,135.00 4,130.00 4,130.00 0.4K
14:50 4,135.00 4,135.00 4,125.00 4,130.00 8.4K
14:55 4,130.00 4,130.00 4,130.00 4,130.00 6.6K
15:00 4,130.00 4,130.00 4,130.00 4,130.00 4.8K
15:05 4,130.00 4,130.00 4,120.00 4,125.00 12.4K
15:10 4,130.00 4,130.00 4,130.00 4,130.00 3.8K
15:15 4,140.00 4,145.00 4,135.00 4,135.00 26.1K
15:20 4,135.00 4,140.00 4,130.00 4,130.00 39.0K
15:30 4,140.00 4,140.00 4,140.00 4,140.00 90.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음