4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,075.00 | 4,075.00 | 4,005.00 | 4,025.00 | 116.0K |
| 09:05 | 4,025.00 | 4,030.00 | 3,975.00 | 3,995.00 | 77.5K |
| 09:10 | 4,000.00 | 4,010.00 | 3,980.00 | 4,000.00 | 55.0K |
| 09:15 | 4,005.00 | 4,005.00 | 3,975.00 | 3,985.00 | 90.2K |
| 09:20 | 3,980.00 | 3,990.00 | 3,975.00 | 3,990.00 | 27.3K |
| 09:25 | 3,985.00 | 4,000.00 | 3,985.00 | 3,990.00 | 19.4K |
| 09:30 | 3,990.00 | 3,990.00 | 3,950.00 | 3,950.00 | 57.9K |
| 09:35 | 3,955.00 | 3,980.00 | 3,955.00 | 3,965.00 | 46.6K |
| 09:40 | 3,970.00 | 3,990.00 | 3,960.00 | 3,985.00 | 22.1K |
| 09:45 | 3,980.00 | 3,985.00 | 3,945.00 | 3,945.00 | 44.6K |
| 09:50 | 3,945.00 | 3,945.00 | 3,930.00 | 3,940.00 | 44.3K |
| 09:55 | 3,935.00 | 3,950.00 | 3,935.00 | 3,945.00 | 41.7K |
| 10:00 | 3,945.00 | 3,950.00 | 3,940.00 | 3,945.00 | 16.6K |
| 10:05 | 3,945.00 | 3,950.00 | 3,940.00 | 3,940.00 | 5.7K |
| 10:10 | 3,940.00 | 3,960.00 | 3,935.00 | 3,955.00 | 29.5K |
| 10:15 | 3,960.00 | 3,970.00 | 3,955.00 | 3,955.00 | 17.5K |
| 10:20 | 3,960.00 | 3,965.00 | 3,950.00 | 3,950.00 | 8.0K |
| 10:25 | 3,955.00 | 3,965.00 | 3,950.00 | 3,960.00 | 5.4K |
| 10:30 | 3,965.00 | 3,965.00 | 3,950.00 | 3,955.00 | 9.0K |
| 10:35 | 3,955.00 | 3,955.00 | 3,950.00 | 3,950.00 | 10.9K |
| 10:40 | 3,950.00 | 3,965.00 | 3,950.00 | 3,965.00 | 17.5K |
| 10:45 | 3,960.00 | 3,960.00 | 3,950.00 | 3,955.00 | 5.4K |
| 10:50 | 3,950.00 | 3,955.00 | 3,950.00 | 3,950.00 | 6.5K |
| 10:55 | 3,950.00 | 3,965.00 | 3,950.00 | 3,960.00 | 11.2K |
| 11:00 | 3,960.00 | 3,960.00 | 3,950.00 | 3,960.00 | 9.3K |
| 11:05 | 3,960.00 | 3,965.00 | 3,955.00 | 3,960.00 | 9.1K |
| 11:10 | 3,960.00 | 3,965.00 | 3,955.00 | 3,955.00 | 4.6K |
| 11:15 | 3,955.00 | 3,960.00 | 3,950.00 | 3,960.00 | 8.4K |
| 11:20 | 3,960.00 | 3,970.00 | 3,960.00 | 3,965.00 | 5.4K |
| 11:25 | 3,965.00 | 3,980.00 | 3,965.00 | 3,975.00 | 29.9K |
| 11:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.7K |
| 12:30 | 3,970.00 | 3,970.00 | 3,950.00 | 3,960.00 | 65.0K |
| 12:35 | 3,970.00 | 3,975.00 | 3,955.00 | 3,955.00 | 11.4K |
| 12:40 | 3,955.00 | 3,960.00 | 3,945.00 | 3,945.00 | 18.1K |
| 12:45 | 3,945.00 | 3,950.00 | 3,930.00 | 3,930.00 | 33.7K |
| 12:50 | 3,935.00 | 3,935.00 | 3,880.00 | 3,900.00 | 89.1K |
| 12:55 | 3,905.00 | 3,930.00 | 3,905.00 | 3,925.00 | 35.1K |
| 13:00 | 3,930.00 | 3,935.00 | 3,920.00 | 3,935.00 | 25.4K |
| 13:05 | 3,935.00 | 3,945.00 | 3,930.00 | 3,945.00 | 17.7K |
| 13:10 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 17.0K |
| 13:15 | 3,950.00 | 3,955.00 | 3,945.00 | 3,955.00 | 8.4K |
| 13:20 | 3,960.00 | 3,965.00 | 3,955.00 | 3,960.00 | 15.9K |
| 13:25 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 5.3K |
| 13:30 | 3,960.00 | 3,965.00 | 3,960.00 | 3,960.00 | 4.5K |
| 13:35 | 3,960.00 | 3,970.00 | 3,955.00 | 3,965.00 | 5.2K |
| 13:40 | 3,965.00 | 3,970.00 | 3,960.00 | 3,965.00 | 12.9K |
| 13:45 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 4.0K |
| 13:50 | 3,965.00 | 3,965.00 | 3,945.00 | 3,950.00 | 34.6K |
| 13:55 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 8.6K |
| 14:00 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 6.6K |
| 14:05 | 3,930.00 | 3,935.00 | 3,925.00 | 3,930.00 | 23.6K |
| 14:10 | 3,935.00 | 3,935.00 | 3,930.00 | 3,935.00 | 7.1K |
| 14:15 | 3,930.00 | 3,930.00 | 3,915.00 | 3,920.00 | 25.2K |
| 14:20 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 2.5K |
| 14:25 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 5.3K |
| 14:30 | 3,925.00 | 3,930.00 | 3,920.00 | 3,925.00 | 8.8K |
| 14:35 | 3,925.00 | 3,940.00 | 3,920.00 | 3,920.00 | 15.6K |
| 14:40 | 3,925.00 | 3,935.00 | 3,920.00 | 3,935.00 | 11.5K |
| 14:45 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 5.5K |
| 14:50 | 3,920.00 | 3,920.00 | 3,905.00 | 3,905.00 | 24.4K |
| 14:55 | 3,905.00 | 3,915.00 | 3,905.00 | 3,905.00 | 25.4K |
| 15:00 | 3,900.00 | 3,905.00 | 3,900.00 | 3,905.00 | 20.1K |
| 15:05 | 3,900.00 | 3,905.00 | 3,900.00 | 3,900.00 | 28.0K |
| 15:10 | 3,905.00 | 3,905.00 | 3,895.00 | 3,900.00 | 22.3K |
| 15:15 | 3,895.00 | 3,900.00 | 3,890.00 | 3,890.00 | 18.8K |
| 15:20 | 3,890.00 | 3,900.00 | 3,890.00 | 3,895.00 | 29.1K |
| 15:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 149.9K |