4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,380.00 | 3,400.00 | 3,375.00 | 3,390.00 | 51.2K |
| 09:05 | 3,390.00 | 3,410.00 | 3,390.00 | 3,410.00 | 82.9K |
| 09:10 | 3,405.00 | 3,410.00 | 3,400.00 | 3,400.00 | 23.0K |
| 09:15 | 3,405.00 | 3,415.00 | 3,400.00 | 3,405.00 | 25.8K |
| 09:20 | 3,410.00 | 3,415.00 | 3,400.00 | 3,400.00 | 18.9K |
| 09:25 | 3,400.00 | 3,405.00 | 3,395.00 | 3,400.00 | 9.0K |
| 09:30 | 3,395.00 | 3,410.00 | 3,395.00 | 3,410.00 | 13.3K |
| 09:35 | 3,415.00 | 3,425.00 | 3,410.00 | 3,410.00 | 88.0K |
| 09:40 | 3,410.00 | 3,415.00 | 3,405.00 | 3,405.00 | 12.1K |
| 09:45 | 3,410.00 | 3,410.00 | 3,395.00 | 3,395.00 | 9.2K |
| 09:50 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 2.1K |
| 09:55 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 7.0K |
| 10:00 | 3,395.00 | 3,395.00 | 3,385.00 | 3,385.00 | 38.6K |
| 10:05 | 3,385.00 | 3,385.00 | 3,375.00 | 3,375.00 | 27.6K |
| 10:10 | 3,370.00 | 3,380.00 | 3,365.00 | 3,375.00 | 24.3K |
| 10:15 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 3.7K |
| 10:20 | 3,385.00 | 3,390.00 | 3,385.00 | 3,385.00 | 10.7K |
| 10:25 | 3,385.00 | 3,390.00 | 3,385.00 | 3,385.00 | 4.6K |
| 10:30 | 3,385.00 | 3,390.00 | 3,385.00 | 3,385.00 | 2.8K |
| 10:35 | 3,385.00 | 3,385.00 | 3,375.00 | 3,375.00 | 25.0K |
| 10:40 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 7.8K |
| 10:45 | 3,380.00 | 3,385.00 | 3,375.00 | 3,375.00 | 4.8K |
| 10:50 | 3,375.00 | 3,375.00 | 3,365.00 | 3,365.00 | 17.8K |
| 10:55 | 3,365.00 | 3,370.00 | 3,365.00 | 3,365.00 | 7.5K |
| 11:00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.2K |
| 11:05 | 3,370.00 | 3,370.00 | 3,365.00 | 3,370.00 | 4.3K |
| 11:10 | 3,370.00 | 3,375.00 | 3,365.00 | 3,375.00 | 2.3K |
| 11:15 | 3,365.00 | 3,370.00 | 3,360.00 | 3,365.00 | 34.0K |
| 11:20 | 3,365.00 | 3,370.00 | 3,360.00 | 3,365.00 | 3.1K |
| 11:25 | 3,365.00 | 3,375.00 | 3,365.00 | 3,365.00 | 12.7K |
| 11:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.8K |
| 12:30 | 3,375.00 | 3,390.00 | 3,370.00 | 3,385.00 | 222.4K |
| 12:35 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 15.4K |
| 12:40 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 3.3K |
| 12:45 | 3,380.00 | 3,380.00 | 3,375.00 | 3,380.00 | 3.2K |
| 12:50 | 3,385.00 | 3,395.00 | 3,385.00 | 3,390.00 | 8.2K |
| 12:55 | 3,395.00 | 3,405.00 | 3,390.00 | 3,400.00 | 20.8K |
| 13:00 | 3,395.00 | 3,410.00 | 3,395.00 | 3,405.00 | 11.0K |
| 13:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 9.6K |
| 13:10 | 3,410.00 | 3,420.00 | 3,410.00 | 3,415.00 | 24.0K |
| 13:15 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 7.9K |
| 13:20 | 3,415.00 | 3,420.00 | 3,415.00 | 3,415.00 | 7.5K |
| 13:25 | 3,415.00 | 3,420.00 | 3,415.00 | 3,415.00 | 1.4K |
| 13:30 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 5.3K |
| 13:35 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 7.4K |
| 13:40 | 3,395.00 | 3,405.00 | 3,395.00 | 3,405.00 | 17.0K |
| 13:45 | 3,405.00 | 3,405.00 | 3,400.00 | 3,405.00 | 1.2K |
| 13:50 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 14.6K |
| 13:55 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 1.2K |
| 14:00 | 3,410.00 | 3,415.00 | 3,400.00 | 3,400.00 | 5.4K |
| 14:05 | 3,405.00 | 3,405.00 | 3,390.00 | 3,390.00 | 55.5K |
| 14:10 | 3,385.00 | 3,390.00 | 3,385.00 | 3,385.00 | 1.7K |
| 14:15 | 3,385.00 | 3,385.00 | 3,370.00 | 3,375.00 | 42.6K |
| 14:20 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 4.2K |
| 14:25 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.8K |
| 14:30 | 3,360.00 | 3,365.00 | 3,350.00 | 3,355.00 | 73.1K |
| 14:35 | 3,355.00 | 3,360.00 | 3,345.00 | 3,345.00 | 97.1K |
| 14:40 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 10.6K |
| 14:45 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 21.5K |
| 14:50 | 3,350.00 | 3,355.00 | 3,345.00 | 3,355.00 | 30.0K |
| 14:55 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 7.0K |
| 15:00 | 3,360.00 | 3,360.00 | 3,355.00 | 3,360.00 | 13.8K |
| 15:05 | 3,360.00 | 3,365.00 | 3,355.00 | 3,355.00 | 10.8K |
| 15:10 | 3,360.00 | 3,360.00 | 3,355.00 | 3,360.00 | 3.3K |
| 15:15 | 3,360.00 | 3,365.00 | 3,360.00 | 3,360.00 | 16.5K |
| 15:20 | 3,360.00 | 3,365.00 | 3,355.00 | 3,360.00 | 19.6K |
| 15:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 103.1K |