SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,880.00 4,880.00 4,875.00 4,880.00 18.0K
09:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:15 4,880.00 4,880.00 4,875.00 4,875.00 0.4K
09:50 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
09:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:00 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
10:05 4,875.00 4,875.00 4,875.00 4,875.00 0.4K
10:20 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:30 4,875.00 4,875.00 4,875.00 4,875.00 0.4K
10:55 4,880.00 4,880.00 4,875.00 4,875.00 10.6K
11:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:10 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
11:15 4,875.00 4,875.00 4,875.00 4,875.00 3.0K
11:25 4,880.00 4,880.00 4,875.00 4,875.00 0.2K
11:30 4,875.00 4,875.00 4,875.00 4,875.00 2.2K
12:30 4,875.00 4,875.00 4,875.00 4,875.00 2.6K
12:40 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:45 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
13:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:10 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
13:15 4,875.00 4,880.00 4,875.00 4,880.00 0.2K
13:35 4,875.00 4,875.00 4,875.00 4,875.00 1.1K
13:45 4,875.00 4,875.00 4,875.00 4,875.00 1.9K
13:55 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
14:05 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
14:15 4,875.00 4,875.00 4,875.00 4,875.00 0.4K
14:20 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:25 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:30 4,875.00 4,875.00 4,875.00 4,875.00 0.6K
14:35 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:40 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
14:45 4,875.00 4,875.00 4,875.00 4,875.00 2.0K
15:05 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
15:20 4,880.00 4,880.00 4,880.00 4,880.00 2.1K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 19.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음