4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 14.8K |
| 09:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4.0K |
| 09:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 1.0K |
| 09:15 | 4,875.00 | 4,880.00 | 4,875.00 | 4,875.00 | 50.7K |
| 09:20 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 2.5K |
| 09:25 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 2.9K |
| 10:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 10:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:40 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.2K |
| 10:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 10:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 11:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 11:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 11:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.5K |
| 11:25 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 45.5K |
| 11:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 12:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.0K |
| 12:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 12:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 12:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 1.1K |
| 13:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 15:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 15:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 15:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 15:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 16.2K |