SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,875.00 4,880.00 4,875.00 4,875.00 11.3K
09:05 4,875.00 4,875.00 4,875.00 4,875.00 1.7K
09:10 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
09:15 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:25 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
09:30 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
09:35 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
09:45 4,875.00 4,875.00 4,875.00 4,875.00 2.0K
10:05 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
10:15 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
10:40 4,880.00 4,880.00 4,880.00 4,880.00 1.0K
11:20 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:30 4,875.00 4,875.00 4,875.00 4,875.00 2.3K
12:55 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
13:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:20 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:00 4,875.00 4,880.00 4,875.00 4,880.00 0.7K
14:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
15:00 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
15:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
15:20 4,880.00 4,880.00 4,875.00 4,875.00 0.4K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음