4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 10.6K |
| 09:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.8K |
| 09:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 09:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 09:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 10:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.7K |
| 10:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:30 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.2K |
| 10:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 11:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 11:10 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 0.2K |
| 11:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 1.3K |
| 11:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 11:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 6.5K |
| 12:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 2.3K |
| 12:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.6K |
| 12:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 12:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 12:50 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 13:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 13:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:50 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 14:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 10.3K |
| 15:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 15:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 15:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 1.1K |
| 15:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 11.1K |