4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 6.4K |
| 09:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 1.0K |
| 09:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 09:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.5K |
| 09:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 09:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 10:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 10:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 1.6K |
| 11:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 11:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 11:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 12:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 2.4K |
| 12:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 12:50 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 12:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 13:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.5K |
| 13:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 13:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 13:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 26.7K |
| 14:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 14:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 20.0K |
| 15:20 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 1.9K |
| 15:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 8.7K |