SBT Ultrasonic Technology Co Ltd (688392)

688392
🏛️ 중국 →
97.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.30 91.51 86.15 90.76 515.1K
09:35 90.73 91.53 89.20 89.41 370.9K
09:40 89.25 90.10 88.10 88.18 191.2K
09:45 88.20 89.21 88.02 88.50 122.0K
09:50 88.50 88.76 88.00 88.40 154.7K
09:55 88.13 89.12 88.00 89.12 134.0K
10:00 89.28 90.26 89.11 89.94 227.0K
10:05 89.96 90.15 89.42 89.64 84.4K
10:10 89.59 89.59 88.00 88.86 78.0K
10:15 89.05 89.12 88.57 88.57 63.2K
10:20 88.25 88.67 88.05 88.05 43.3K
10:25 88.03 88.03 87.20 87.80 81.3K
10:30 87.63 88.08 87.10 88.08 65.3K
10:35 88.09 88.28 87.70 87.70 66.8K
10:40 87.71 87.73 86.71 87.59 49.1K
10:45 87.84 88.69 87.75 88.15 111.2K
10:50 88.37 88.79 87.82 88.45 74.6K
10:55 87.94 88.00 87.28 88.00 59.4K
11:00 87.87 88.20 87.82 87.99 33.9K
11:05 88.00 88.14 87.45 87.51 44.7K
11:10 87.50 88.00 87.50 87.90 31.9K
11:15 87.91 88.40 87.62 88.22 54.9K
11:20 88.22 88.35 87.66 87.81 23.1K
11:25 87.82 87.82 87.45 87.48 48.6K
13:00 87.49 87.64 87.26 87.29 40.4K
13:05 87.30 87.62 86.88 87.15 85.6K
13:10 87.36 87.81 87.24 87.76 54.7K
13:15 87.80 88.29 87.51 88.29 46.0K
13:20 88.07 88.50 87.88 88.49 34.0K
13:25 88.50 89.33 88.49 89.00 114.1K
13:30 89.03 89.03 87.60 87.60 56.0K
13:35 87.51 87.88 87.11 87.11 67.3K
13:40 87.12 87.30 86.36 86.59 56.4K
13:45 86.62 86.82 86.48 86.74 27.3K
13:50 86.74 86.74 86.47 86.53 31.4K
13:55 86.74 86.82 86.43 86.56 20.2K
14:00 86.56 86.57 85.70 85.81 45.7K
14:05 85.89 85.89 85.61 85.67 26.6K
14:10 85.67 85.67 85.30 85.40 52.9K
14:15 85.40 86.06 85.40 86.03 23.2K
14:20 86.05 86.50 86.00 86.50 51.2K
14:25 86.42 87.41 86.41 87.40 27.9K
14:30 87.41 87.50 87.00 87.44 39.2K
14:35 87.48 87.95 87.48 87.55 64.7K
14:40 87.74 88.30 87.61 88.13 44.3K
14:45 88.15 88.30 87.86 88.13 45.8K
14:50 88.14 88.70 88.10 88.69 84.6K
14:55 88.70 88.87 88.30 88.30 61.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음