404.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 425.00 | 430.00 | 425.00 | 429.00 | 46.7K |
| 09:05 | 429.00 | 429.00 | 429.00 | 429.00 | 1.3K |
| 09:10 | 430.00 | 430.00 | 427.00 | 427.00 | 12.7K |
| 09:15 | 426.00 | 426.00 | 425.00 | 425.00 | 11.2K |
| 09:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.9K |
| 09:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 09:30 | 425.00 | 426.00 | 425.00 | 426.00 | 0.3K |
| 09:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.4K |
| 09:45 | 427.00 | 427.00 | 427.00 | 427.00 | 0.6K |
| 09:50 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 09:55 | 429.00 | 429.00 | 429.00 | 429.00 | 0.3K |
| 10:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.4K |
| 10:05 | 429.00 | 429.00 | 429.00 | 429.00 | 0.5K |
| 10:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 10:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.5K |
| 10:25 | 430.00 | 430.00 | 430.00 | 430.00 | 1.2K |
| 10:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 10:40 | 428.00 | 428.00 | 428.00 | 428.00 | 2.6K |
| 11:25 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 11:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.4K |
| 12:30 | 430.00 | 430.00 | 428.00 | 428.00 | 3.6K |
| 12:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.5K |
| 12:50 | 430.00 | 431.00 | 430.00 | 431.00 | 0.8K |
| 12:55 | 437.00 | 439.00 | 437.00 | 437.00 | 77.9K |
| 13:05 | 437.00 | 437.00 | 435.00 | 435.00 | 6.2K |
| 13:10 | 435.00 | 436.00 | 435.00 | 436.00 | 3.5K |
| 13:15 | 436.00 | 437.00 | 436.00 | 437.00 | 1.3K |
| 13:20 | 437.00 | 437.00 | 436.00 | 436.00 | 0.6K |
| 13:25 | 436.00 | 436.00 | 436.00 | 436.00 | 1.6K |
| 13:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.5K |
| 13:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 13:40 | 438.00 | 438.00 | 436.00 | 436.00 | 2.5K |
| 13:50 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:55 | 436.00 | 436.00 | 435.00 | 435.00 | 1.1K |
| 14:00 | 435.00 | 435.00 | 435.00 | 435.00 | 3.4K |
| 14:15 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:30 | 434.00 | 434.00 | 433.00 | 433.00 | 5.0K |
| 14:35 | 433.00 | 433.00 | 433.00 | 433.00 | 1.3K |
| 14:40 | 433.00 | 434.00 | 433.00 | 434.00 | 1.6K |
| 14:45 | 433.00 | 433.00 | 433.00 | 433.00 | 8.8K |
| 14:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 14:55 | 433.00 | 434.00 | 433.00 | 434.00 | 1.6K |
| 15:00 | 434.00 | 434.00 | 433.00 | 433.00 | 0.3K |
| 15:05 | 432.00 | 433.00 | 432.00 | 432.00 | 0.4K |
| 15:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 15:15 | 433.00 | 433.00 | 432.00 | 432.00 | 5.4K |
| 15:20 | 432.00 | 433.00 | 432.00 | 433.00 | 1.6K |
| 15:30 | 432.00 | 432.00 | 432.00 | 432.00 | 7.6K |