403.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 411.00 | 411.00 | 411.00 | 3.6K |
| 09:15 | 410.00 | 410.00 | 410.00 | 410.00 | 1.0K |
| 09:25 | 409.00 | 409.00 | 406.00 | 409.00 | 4.4K |
| 09:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 09:35 | 408.00 | 408.00 | 408.00 | 408.00 | 5.7K |
| 09:40 | 409.00 | 409.00 | 409.00 | 409.00 | 1.0K |
| 10:00 | 408.00 | 408.00 | 408.00 | 408.00 | 2.5K |
| 10:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.6K |
| 10:10 | 408.00 | 408.00 | 408.00 | 408.00 | 1.2K |
| 10:15 | 408.00 | 408.00 | 406.00 | 406.00 | 2.1K |
| 10:20 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 10:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 10:35 | 405.00 | 407.00 | 405.00 | 407.00 | 4.4K |
| 10:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 10:50 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 11:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 11:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.8K |
| 11:10 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 11:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 11:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 12:30 | 410.00 | 410.00 | 408.00 | 409.00 | 2.4K |
| 12:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 12:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 12:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 13:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 13:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 13:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.8K |
| 13:55 | 410.00 | 410.00 | 410.00 | 410.00 | 1.9K |
| 14:05 | 409.00 | 410.00 | 409.00 | 410.00 | 1.1K |
| 14:10 | 408.00 | 410.00 | 408.00 | 410.00 | 3.6K |
| 14:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 14:30 | 411.00 | 411.00 | 409.00 | 409.00 | 2.8K |
| 14:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 14:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 15:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 15:20 | 408.00 | 408.00 | 406.00 | 406.00 | 1.8K |
| 15:30 | 406.00 | 406.00 | 406.00 | 406.00 | 3.9K |