413.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 432.00 | 432.00 | 432.00 | 2.1K |
| 09:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 09:10 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 09:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 09:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.7K |
| 09:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 09:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.5K |
| 09:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.6K |
| 10:00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.7K |
| 10:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 10:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 10:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:30 | 433.00 | 433.00 | 433.00 | 433.00 | 1.0K |
| 12:30 | 435.00 | 435.00 | 435.00 | 435.00 | 3.4K |
| 12:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 12:40 | 434.00 | 436.00 | 434.00 | 436.00 | 0.2K |
| 12:50 | 436.00 | 436.00 | 436.00 | 436.00 | 1.2K |
| 13:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 13:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 13:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.8K |
| 14:00 | 437.00 | 437.00 | 436.00 | 436.00 | 8.2K |
| 14:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 14:10 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 14:15 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:30 | 436.00 | 436.00 | 436.00 | 436.00 | 1.4K |
| 14:40 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:55 | 436.00 | 436.00 | 435.00 | 435.00 | 0.8K |
| 15:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 15:10 | 435.00 | 436.00 | 435.00 | 436.00 | 0.5K |
| 15:15 | 436.00 | 436.00 | 435.00 | 435.00 | 0.5K |
| 15:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 15:30 | 437.00 | 437.00 | 437.00 | 437.00 | 4.2K |