413.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 437.00 | 437.00 | 433.00 | 434.00 | 2.6K |
| 09:05 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 09:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.5K |
| 09:25 | 434.00 | 434.00 | 433.00 | 434.00 | 1.4K |
| 09:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 09:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 10:00 | 434.00 | 434.00 | 433.00 | 433.00 | 0.2K |
| 10:05 | 434.00 | 435.00 | 434.00 | 435.00 | 1.1K |
| 10:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 10:15 | 435.00 | 435.00 | 434.00 | 434.00 | 0.9K |
| 10:25 | 433.00 | 433.00 | 433.00 | 433.00 | 1.5K |
| 10:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.5K |
| 10:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 11:00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 11:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 11:20 | 436.00 | 436.00 | 436.00 | 436.00 | 1.7K |
| 11:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 12:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.8K |
| 12:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 12:40 | 433.00 | 434.00 | 433.00 | 434.00 | 1.2K |
| 12:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 13:00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 13:05 | 433.00 | 433.00 | 433.00 | 433.00 | 0.6K |
| 13:10 | 433.00 | 434.00 | 433.00 | 434.00 | 0.5K |
| 13:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 13:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.5K |
| 13:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 13:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 13:45 | 432.00 | 432.00 | 432.00 | 432.00 | 0.4K |
| 13:50 | 432.00 | 432.00 | 432.00 | 432.00 | 0.4K |
| 13:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 14:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 14:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 14:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.6K |
| 14:40 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 14:45 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 14:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.8K |
| 15:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 15:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 15:30 | 436.00 | 436.00 | 436.00 | 436.00 | 3.1K |