413.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 427.00 | 427.00 | 426.00 | 426.00 | 3.0K |
| 09:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 09:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 09:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 09:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 09:35 | 424.00 | 424.00 | 423.00 | 423.00 | 0.5K |
| 09:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 10:00 | 424.00 | 424.00 | 423.00 | 423.00 | 0.2K |
| 10:25 | 425.00 | 425.00 | 423.00 | 423.00 | 4.3K |
| 10:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 11:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.7K |
| 11:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.6K |
| 12:30 | 422.00 | 422.00 | 422.00 | 422.00 | 4.4K |
| 12:35 | 422.00 | 422.00 | 422.00 | 422.00 | 5.2K |
| 13:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 13:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 13:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 14:00 | 423.00 | 423.00 | 422.00 | 422.00 | 0.2K |
| 14:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:25 | 423.00 | 423.00 | 422.00 | 422.00 | 4.3K |
| 14:30 | 422.00 | 422.00 | 422.00 | 422.00 | 2.4K |
| 14:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 15:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 15:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 15:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 15:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 15:30 | 422.00 | 422.00 | 422.00 | 422.00 | 2.9K |