415.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 09:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 09:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.7K |
| 09:30 | 425.00 | 427.00 | 425.00 | 427.00 | 0.7K |
| 09:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 09:40 | 428.00 | 428.00 | 428.00 | 428.00 | 1.3K |
| 09:45 | 428.00 | 428.00 | 428.00 | 428.00 | 1.2K |
| 09:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 10:40 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 10:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 11:15 | 428.00 | 428.00 | 427.00 | 427.00 | 1.7K |
| 11:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 11:25 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 11:30 | 428.00 | 428.00 | 428.00 | 428.00 | 0.5K |
| 12:30 | 428.00 | 428.00 | 427.00 | 427.00 | 0.4K |
| 12:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 12:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 13:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.7K |
| 13:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 13:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 14:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 14:20 | 426.00 | 426.00 | 426.00 | 426.00 | 2.2K |
| 14:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 14:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 15:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 15:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 15:30 | 427.00 | 427.00 | 427.00 | 427.00 | 4.3K |