415.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 423.00 | 423.00 | 423.00 | 423.00 | 2.4K |
| 09:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 09:10 | 420.00 | 420.00 | 420.00 | 420.00 | 1.7K |
| 09:15 | 419.00 | 419.00 | 419.00 | 419.00 | 1.0K |
| 09:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 09:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:45 | 420.00 | 420.00 | 419.00 | 419.00 | 1.4K |
| 10:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 10:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 10:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.6K |
| 10:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:55 | 422.00 | 422.00 | 421.00 | 421.00 | 0.3K |
| 11:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.8K |
| 12:30 | 421.00 | 422.00 | 420.00 | 420.00 | 3.7K |
| 12:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 12:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.6K |
| 13:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 13:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 14:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:40 | 421.00 | 421.00 | 420.00 | 420.00 | 0.2K |
| 14:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 15:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 15:30 | 422.00 | 422.00 | 422.00 | 422.00 | 9.8K |