415.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 423.00 | 423.00 | 422.00 | 422.00 | 1.4K |
| 09:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 09:20 | 419.00 | 419.00 | 419.00 | 419.00 | 1.2K |
| 09:25 | 419.00 | 420.00 | 419.00 | 420.00 | 2.0K |
| 09:35 | 420.00 | 420.00 | 420.00 | 420.00 | 1.3K |
| 09:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 10:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:35 | 421.00 | 421.00 | 420.00 | 420.00 | 0.2K |
| 10:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 11:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 11:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 11:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 11:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 12:30 | 419.00 | 419.00 | 418.00 | 418.00 | 2.6K |
| 12:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 12:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.9K |
| 13:05 | 419.00 | 419.00 | 419.00 | 419.00 | 1.6K |
| 13:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 13:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:00 | 420.00 | 420.00 | 420.00 | 420.00 | 20.3K |
| 14:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 15:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 15:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 15:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 15:20 | 420.00 | 421.00 | 420.00 | 420.00 | 1.2K |
| 15:30 | 422.00 | 422.00 | 422.00 | 422.00 | 5.9K |